| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.22 | 2.7M | ▲ +17.91% (+10.06) | ▲ +28.71% (+13.55) | ▲ +11.00% (+6.56) | ▲ +25.00% (+13.25) | ▲ +33.45% (+16.60) | ▼ -13.28% (-10.14) | ▲ +91.46% $19,146 |
Day $59.02$66.55 52W $39.62$103.95 Bollinger Bands $46.08$54.66$63.24 Width: 31.4% – Above Upper Implied Move ±1.0% $65.64$66.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.78 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.28 | 218.3M | ▲ +13.23% (+0.85) | ▲ +19.95% (+0.96) | ▲ +4.01% (+0.28) | ▲ +837.03% (+6.50) | ▲ +24.88% (+1.45) | ▲ +395.29% (+5.81) | ▲ +506.72% $60,672 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Above Upper Implied Move ±3.9% $7.04$7.52 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.0% |
| TREE ↑ (Y, F, Z, S) | $62.82 | 414.8K | ▲ +12.70% (+7.08) | ▲ +21.98% (+8.37) | ▲ +12.12% (+6.79) | ▲ +21.91% (+11.29) | ▲ +18.33% (+9.73) | ▲ +73.20% (+26.55) | ▲ +155.89% $25,589 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.53$53.72$58.92 Width: 19.3% – Above Upper Implied Move ±5.4% $59.95$65.69 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.5% |
| BE ↑ (Y, F, Z, S) | $136.47 | 13.2M | ▲ +12.01% (+14.63) | ▲ +38.28% (+32.60) | ▲ +34.73% (+35.18) | ▲ +652.32% (+118.33) | ▲ +57.06% (+49.58) | ▲ +478.75% (+112.89) | ▲ +586.12% $68,612 |
Day $121.46$136.47 52W $15.15$147.86 Bollinger Bands $68.04$96.37$124.70 Width: 58.8% – Above Upper Implied Move ±6.9% $128.44$144.50 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.54 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.5% |
| INTC ↑ (Y, F, Z, S) | $45.61 | 157.3M | ▲ +10.94% (+4.50) | ▲ +15.81% (+6.24) | ▲ +11.83% (+4.83) | ▲ +112.22% (+24.12) | ▲ +23.59% (+8.71) | ▲ +138.15% (+26.46) | ▲ +61.36% $16,136 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.20$38.27$43.33 Width: 26.5% – Above Upper Implied Move ±1.1% $45.16$46.05 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.0% |
| MUU ↑ (Y, F, Z, S) | $142.62 | 1.9M | ▲ +10.39% (+13.42) | ▲ +17.16% (+23.57) | ▲ +61.15% (+54.12) | ▲ +1395.64% (+133.08) | ▲ +41.57% (+41.88) | ▲ +621.46% (+122.85) | ▲ +463.22% $56,322 |
Day $128.75$144.09 52W $6.42$145.41 Bollinger Bands $51.93$101.43$150.94 Width: 97.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.93 | 19.6M | ▲ +10.22% (+1.66) | ▲ +3.42% (+1.12) | ▼ -23.59% (-5.54) | ▲ +52.67% (+6.19) | ▲ +4.08% (+0.70) | ▼ -12.78% (-2.63) | ▼ -12.78% $8,722 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.94$16.92$18.90 Width: 23.4% – Inside Implied Move ±9.1% $16.55$19.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.40 | 75.3M | ▲ +9.57% (+4.75) | ▲ +15.16% (+5.18) | ▲ +9.57% (+4.75) | ▲ +354.90% (+42.44) | ▲ +29.43% (+12.37) | ▲ +95.14% (+26.52) | ▲ +382.17% $48,217 |
Day $50.31$54.76 52W $7.21$54.76 Bollinger Bands $34.98$45.01$55.04 Width: 44.6% – Inside Implied Move ±1.5% $53.71$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $3.40 | 81.2M | ▲ +9.23% (+0.29) | ▲ +2.63% (+0.31) | ▼ -24.02% (-1.07) | ▼ -78.99% (-12.77) | ▲ +25.35% (+0.69) | ▼ -78.99% (-12.77) | ▼ -78.99% $2,101 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±18.2% $2.87$3.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.80 | 16.0M | ▲ +8.88% (+17.84) | ▲ +18.23% (+24.04) | ▲ +30.04% (+50.54) | ▲ +210.49% (+148.33) | ▲ +27.82% (+47.62) | ▲ +195.79% (+144.83) | ▲ +399.01% $49,901 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $144.98$179.25$213.52 Width: 38.2% – Above Upper Implied Move ±1.2% $216.57$221.03 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $203.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.9% |
| OKLO ↑ (Y, F, Z, S) | $105.67 | 31.4M | ▲ +8.27% (+8.07) | ▲ +35.83% (+16.33) | ▲ +5.04% (+5.07) | ▲ +334.51% (+81.35) | ▲ +47.26% (+33.91) | ▲ +318.68% (+80.43) | ▲ +955.68% $105,568 |
Day $104.03$115.72 52W $17.42$193.84 Bollinger Bands $64.53$84.89$105.25 Width: 48.0% – Above Upper Implied Move ±1.3% $104.50$106.85 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 108.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +9.6% |
| CRDO ↑ (Y, F, Z, S) | $153.21 | 4.2M | ▲ +8.21% (+11.62) | ▲ +6.98% (+12.97) | ▼ -3.02% (-4.77) | ▲ +261.43% (+110.82) | ▲ +6.48% (+9.32) | ▲ +107.60% (+79.41) | ▲ +1058.93% $115,893 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.70$144.10$155.51 Width: 15.8% – Inside Implied Move ±1.2% $151.58$154.84 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.1% |
| ASTS ↑ (Y, F, Z, S) | $97.82 | 22.3M | ▲ +8.01% (+7.26) | ▲ +17.19% (+6.90) | ▲ +23.74% (+18.76) | ▲ +306.38% (+73.75) | ▲ +34.68% (+25.19) | ▲ +337.26% (+75.45) | ▲ +1946.34% $204,634 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.63$79.41$100.19 Width: 52.3% – Inside Implied Move ±1.9% $96.22$99.41 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.82 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.76 | 804.8K | ▲ +7.91% (+3.21) | ▼ -1.36% (+0.41) | ▼ -32.21% (-20.79) | ▲ +181.31% (+28.20) | ▼ -0.75% (-0.33) | ▲ +64.57% (+17.17) | ▲ +114.35% $21,435 |
Day $40.75$44.09 52W $8.83$65.16 Bollinger Bands $35.04$44.51$53.98 Width: 42.6% – Inside Implied Move ±9.1% $40.37$47.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.53 | 562.0K | ▲ +7.24% (+3.41) | ▲ +4.27% (+3.87) | ▼ -10.77% (-6.10) | ▼ -29.30% (-20.94) | ▲ +3.14% (+1.54) | ▼ -30.99% (-22.70) | ▲ +120.00% $22,000 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.51$53.55 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.9% |
| STX ↑ (Y, F, Z, S) | $304.93 | 1.9M | ▲ +7.19% (+20.46) | ▲ +6.05% (+15.10) | ▲ +2.28% (+6.79) | ▲ +271.29% (+222.80) | ▲ +10.73% (+29.54) | ▲ +249.78% (+217.75) | ▲ +502.55% $60,255 |
Day $280.67$305.44 52W $62.49$332.00 Bollinger Bands $263.99$290.39$316.79 Width: 18.2% – Inside Implied Move ±2.5% $298.55$311.31 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $270.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| BULZ ↑ (Y, F, Z, S) | $278.04 | 524.0K | ▲ +7.19% (+18.64) | ▲ +7.30% (+15.60) | ▼ -2.82% (-8.06) | ▲ +195.79% (+184.04) | ▲ +7.13% (+18.49) | ▲ +82.84% (+125.97) | ▲ +1062.88% $116,288 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.49$262.74$287.99 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $253.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.69 | 395.9K | ▲ +7.09% (+5.34) | ▲ +14.68% (+6.02) | ▲ +43.86% (+24.60) | ▲ +213.11% (+54.92) | ▲ +26.31% (+16.81) | ▲ +227.60% (+56.06) | ▲ +419.91% $51,991 |
Day $76.71$81.19 52W $15.97$83.98 Bollinger Bands $52.83$67.03$81.23 Width: 42.4% – Inside Implied Move ±29.9% $60.16$101.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.50 | 1.4M | ▲ +7.05% (+84.18) | ▲ +9.86% (+50.31) | ▲ +14.22% (+159.18) | ▲ +90.81% (+608.48) | ▲ +19.50% (+208.64) | ▲ +74.65% (+546.48) | ▲ +111.48% $21,148 |
Day $1221.11$1282.00 52W $574.25$1282.00 Bollinger Bands $956.87$1113.78$1270.69 Width: 28.2% – Above Upper Implied Move ±0.6% $1271.98$1285.02 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1209.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| AMAT ↑ (Y, F, Z, S) | $300.77 | 5.7M | ▲ +6.79% (+19.13) | ▲ +11.86% (+16.45) | ▲ +9.31% (+25.62) | ▲ +101.83% (+151.75) | ▲ +17.04% (+43.78) | ▲ +76.98% (+130.82) | ▲ +190.16% $29,016 |
Day $286.50$301.10 52W $122.80$301.10 Bollinger Bands $237.65$267.67$297.69 Width: 22.4% – Above Upper Implied Move ±0.5% $299.44$302.10 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.76 | SL: $283.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $199.26 | 6.9M | ▲ +6.17% (+11.59) | ▲ +6.16% (+11.38) | ▲ +9.52% (+17.32) | ▲ +397.96% (+159.25) | ▲ +15.67% (+26.99) | ▲ +321.27% (+151.96) | ▲ +604.01% $70,401 |
Day $186.00$200.69 52W $28.72$221.23 Bollinger Bands $158.68$182.92$207.16 Width: 26.5% – Inside Implied Move ±0.8% $197.96$200.57 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.83 | SL: $173.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.0% |
| KLAC ↑ (Y, F, Z, S) | $1402.90 | 546.7K | ▲ +5.91% (+78.30) | ▲ +10.08% (+50.45) | ▲ +13.24% (+163.98) | ▲ +104.77% (+717.77) | ▲ +15.46% (+187.82) | ▲ +107.14% (+725.62) | ▲ +253.83% $35,383 |
Day $1337.90$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.26$1272.39$1400.52 Width: 20.1% – Above Upper Implied Move ±4.8% $1346.25$1459.54 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1317.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.47 | 3.5M | ▲ +5.87% (+18.93) | ▼ -6.77% (-13.47) | ▼ -5.69% (-20.60) | ▲ +57.17% (+124.21) | ▼ -3.34% (-11.80) | ▲ +12.51% (+37.98) | ▲ +316.64% $41,664 |
Day $333.67$343.88 52W $160.75$412.23 Bollinger Bands $331.12$355.07$379.02 Width: 13.5% – Inside Implied Move ±0.8% $339.21$343.73 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $465.48 | 2.7M | ▲ +5.17% (+22.90) | ▲ +16.30% (+35.42) | ▼ -0.47% (-2.19) | ▲ +98.06% (+230.46) | ▲ +10.30% (+43.46) | ▲ +141.10% (+272.42) | ▲ +10383.69% $1,048,369 |
Day $447.65$465.48 52W $148.25$485.33 Bollinger Bands $409.83$442.97$476.11 Width: 15.0% – Inside Implied Move ±1.0% $461.64$469.31 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.21 | SL: $429.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| XHB ↑ (Y, F, Z, S) | $113.12 | 6.4M | ▲ +5.10% (+5.49) | ▲ +8.20% (+7.89) | ▲ +5.02% (+5.40) | ▲ +20.46% (+19.21) | ▲ +9.87% (+10.16) | ▲ +11.37% (+11.55) | ▲ +81.89% $18,189 |
Day $109.27$113.32 52W $84.08$120.21 Bollinger Bands $101.30$105.85$110.41 Width: 8.6% – Above Upper Implied Move ±0.4% $112.70$113.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $343.67 | 21.3M | ▲ +5.09% (+16.65) | ▲ +8.96% (+31.52) | ▲ +30.37% (+80.07) | ▲ +344.78% (+266.40) | ▲ +20.41% (+58.26) | ▲ +247.09% (+244.65) | ▲ +518.64% $61,864 |
Day $326.20$345.80 52W $61.42$346.30 Bollinger Bands $209.66$284.32$358.98 Width: 52.5% – Inside Implied Move ±0.9% $340.92$346.42 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.9% |
| ORCL ↑ (Y, F, Z, S) | $199.10 | 23.1M | ▲ +4.98% (+9.45) | ▲ +1.73% (+6.51) | ▼ -10.72% (-23.91) | ▲ +45.35% (+62.11) | ▲ +2.15% (+4.18) | ▲ +29.83% (+45.74) | ▲ +138.20% $23,820 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.79$192.66$204.53 Width: 12.3% – Inside Implied Move ±0.4% $198.40$199.79 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $186.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| ALAB ↘ (Y, F, Z, S) | $164.20 | 3.3M | ▲ +4.76% (+7.47) | ▼ -8.56% (-2.91) | ▼ -0.07% (-0.12) | ▲ +154.37% (+99.65) | ▼ -1.30% (-2.16) | ▲ +26.60% (+34.50) | ▲ +164.70% $26,470 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.29$162.10$184.91 Width: 28.1% – Inside Implied Move ±2.6% $160.59$167.80 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 84.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +20.1% |
| APP ↘ (Y, F, Z, S) | $645.88 | 2.3M | ▲ +4.76% (+29.35) | ▲ +4.46% (+12.97) | ▼ -8.16% (-57.40) | ▲ +141.11% (+378.00) | ▼ -4.15% (-27.94) | ▲ +102.80% (+327.40) | ▲ +6244.60% $634,460 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.37$677.35$757.32 Width: 23.6% – Inside Implied Move ±0.5% $642.97$648.79 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $583.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.6% |
| CRWV ↑ (Y, F, Z, S) | $80.73 | 26.3M | ▲ +4.72% (+3.64) | ▲ +1.78% (+3.87) | ▼ -8.43% (-7.43) | ▲ +93.27% (+38.96) | ▲ +12.74% (+9.12) | ▲ +101.83% (+40.73) | ▲ +101.83% $20,183 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.39$76.65$87.91 Width: 29.4% – Inside Implied Move ±1.7% $79.59$81.87 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +54.9% |
| HIBL ↑ (Y, F, Z, S) | $76.16 | 50.8K | ▲ +4.53% (+3.30) | ▲ +10.04% (+3.64) | ▲ +5.31% (+3.84) | ▲ +235.75% (+53.48) | ▲ +15.97% (+10.49) | ▲ +85.55% (+35.12) | ▲ +189.52% $28,952 |
Day $72.96$76.22 52W $13.62$77.55 Bollinger Bands $62.90$70.03$77.16 Width: 20.4% – Inside Implied Move ±6.3% $72.08$80.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.57 | 1.6M | ▲ +4.37% (+2.41) | ▲ +22.75% (+8.04) | ▲ +95.27% (+28.09) | ▲ +698.91% (+50.36) | ▲ +44.68% (+17.78) | ▲ +991.46% (+52.30) | ▲ +991.46% $109,146 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.16 Width: 100.2% – Inside Implied Move ±10.9% $52.22$62.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.62 | 134.2M | ▲ +4.34% (+0.77) | ▲ +2.78% (-0.60) | ▼ -4.80% (-0.94) | ▲ +123.00% (+10.27) | ▼ -2.54% (-0.49) | ▼ -24.24% (-5.96) | ▲ +260.59% $36,059 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±0.8% $18.50$18.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1652.84 | 153.6K | ▲ +4.24% (+67.24) | ▲ +0.58% (-0.64) | ▼ -5.67% (-99.40) | ▼ -14.66% (-283.97) | ▼ -2.23% (-37.78) | ▼ -13.81% (-264.79) | ▲ +178.32% $27,832 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1564.20$1720.59$1876.99 Width: 18.2% – Inside Implied Move ±3.7% $1600.58$1705.10 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1549.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.9% |
| TECL ↑ (Y, F, Z, S) | $122.77 | 1.6M | ▲ +4.20% (+4.95) | ▲ +3.90% (+3.77) | ▼ -6.17% (-8.07) | ▲ +152.65% (+74.18) | ▲ +4.49% (+5.28) | ▲ +52.94% (+42.50) | ▲ +477.60% $57,760 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.50$129.51 Width: 16.8% – Inside Implied Move ±6.1% $116.38$129.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.36 | 5.2M | ▲ +4.11% (+14.80) | ▲ +8.25% (+30.27) | ▲ +6.61% (+23.23) | ▲ +6.01% (+21.24) | ▲ +8.79% (+30.26) | ▼ -1.59% (-6.05) | ▲ +27.13% $12,713 |
Day $361.31$375.00 52W $320.39$424.01 Bollinger Bands $336.47$351.60$366.73 Width: 8.6% – Above Upper Implied Move ±7.8% $349.69$399.02 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.89 | SL: $358.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.07 | 15.5M | ▲ +4.09% (+13.59) | ▼ -0.45% (+2.65) | ▼ -16.04% (-66.11) | ▲ +85.04% (+159.04) | ▼ -0.01% (-0.03) | ▲ +55.68% (+123.77) | ▲ +527.43% $62,743 |
Day $333.50$347.39 52W $137.28$413.82 Bollinger Bands $314.75$346.72$378.68 Width: 18.4% – Inside Implied Move ±0.6% $344.22$347.92 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| USD ↑ (Y, F, Z, S) | $55.56 | 420.2K | ▲ +3.75% (+2.01) | ▲ +1.63% (+0.87) | ▼ -2.76% (-1.57) | ▲ +197.36% (+36.88) | ▲ +5.81% (+3.05) | ▲ +70.84% (+23.04) | ▲ +1117.44% $121,744 |
Day $53.35$55.82 52W $12.51$64.79 Bollinger Bands $46.44$52.55$58.65 Width: 23.3% – Inside Implied Move ±7.0% $52.24$58.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $20.40 | 46.9M | ▲ +3.69% (+0.73) | ▲ +25.05% (+1.61) | ▲ +0.37% (+0.08) | ▲ +23.16% (+3.84) | ▲ +43.93% (+6.23) | ▲ +1.32% (+0.27) | ▲ +94.24% $19,424 |
Day $20.32$22.29 52W $11.08$57.42 Bollinger Bands $12.83$17.11$21.39 Width: 50.0% – Inside Implied Move ±0.9% $20.23$20.56 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.8% |
| SHW ↑ (Y, F, Z, S) | $352.68 | 1.7M | ▲ +3.42% (+11.65) | ▲ +7.58% (+20.48) | ▲ +8.10% (+26.42) | ▲ +6.16% (+20.47) | ▲ +8.84% (+28.65) | ▲ +7.77% (+25.44) | ▲ +53.54% $15,354 |
Day $342.73$353.60 52W $306.78$378.76 Bollinger Bands $314.53$329.39$344.26 Width: 9.0% – Above Upper Implied Move ±2.6% $344.89$360.48 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.72 | SL: $337.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| TPL ↑ (Y, F, Z, S) | $313.17 | 264.5K | ▲ +3.38% (+10.22) | ▲ +5.10% (+15.63) | ▲ +5.27% (+15.67) | ▼ -29.31% (-129.87) | ▲ +9.04% (+25.95) | ▼ -27.34% (-117.82) | ▲ +41.29% $14,129 |
Day $305.98$314.77 52W $269.23$485.16 Bollinger Bands $274.47$293.36$312.24 Width: 12.9% – Above Upper Implied Move ±8.6% $290.18$336.17 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.68 | 426.9K | ▲ +3.22% (+1.27) | ▲ +0.83% (+0.27) | ▼ -1.53% (-0.63) | ▲ +95.01% (+19.82) | ▲ +5.67% (+2.18) | ▲ +49.78% (+13.52) | ▲ +238.80% $33,880 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.6% – Inside Implied Move ±0.9% $40.38$40.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.89 | 203.1M | ▲ +3.13% (+1.70) | ▲ +6.76% (+2.29) | ▼ -1.19% (-0.67) | ▲ +115.52% (+29.96) | ▲ +6.01% (+3.17) | ▲ +46.69% (+17.79) | ▲ +545.36% $64,536 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±0.3% $55.73$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.12 | 322.6K | ▲ +3.12% (+19.14) | ▲ +12.19% (+40.96) | ▲ +11.21% (+63.73) | ▲ +7.02% (+41.45) | ▲ +11.30% (+64.19) | ▲ +10.90% (+62.12) | ▲ +256.22% $35,622 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.40$584.69$633.97 Width: 16.9% – Inside Implied Move ±4.4% $608.42$655.82 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| SHLD ↑ (Y, F, Z, S) | $75.21 | 2.8M | ▲ +3.07% (+2.24) | ▲ +13.22% (+5.28) | ▲ +16.99% (+10.92) | ▲ +50.57% (+25.26) | ▲ +16.08% (+10.42) | ▲ +102.28% (+38.03) | ▲ +206.32% $30,632 |
Day $73.59$75.41 52W $36.41$75.41 Bollinger Bands $59.85$66.72$73.59 Width: 20.6% – Above Upper Implied Move ±4.6% $72.29$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.40 | 3.5M | ▲ +3.01% (+5.13) | ▼ -0.97% (+0.20) | ▼ -7.61% (-14.45) | ▲ +154.35% (+106.44) | ▲ +0.78% (+1.36) | ▲ +168.81% (+110.15) | ▲ +885.95% $98,595 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.59$180.55$201.52 Width: 23.2% – Inside Implied Move ±5.2% $167.66$183.14 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| SPYU ↑ (Y, F, Z, S) | $58.67 | 506.8K | ▲ +2.94% (+1.67) | ▲ +6.35% (+2.10) | ▲ +2.67% (+1.52) | ▲ +108.95% (+30.59) | ▲ +6.99% (+3.83) | ▲ +32.03% (+14.23) | ▲ +452.49% $55,249 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.40$56.04$59.68 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.01 | 26.7M | ▲ +2.92% (+1.67) | ▲ +12.65% (+3.90) | ▲ +20.32% (+9.97) | ▼ -4.71% (-2.92) | ▲ +15.99% (+8.13) | ▼ -29.70% (-24.93) | ▼ -9.50% $9,050 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.18$51.91$58.64 Width: 25.9% – Above Upper Implied Move ±0.3% $58.88$59.15 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| BA ↑ (Y, F, Z, S) | $233.98 | 7.0M | ▲ +2.90% (+6.60) | ▲ +2.73% (+5.85) | ▲ +17.74% (+35.26) | ▲ +32.75% (+57.72) | ▲ +7.77% (+16.86) | ▲ +36.03% (+61.98) | ▲ +12.18% $11,218 |
Day $228.30$235.13 52W $128.88$242.69 Bollinger Bands $197.71$217.12$236.53 Width: 17.9% – Inside Implied Move ±0.4% $233.18$234.78 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| SMH ↑ (Y, F, Z, S) | $389.90 | 9.8M | ▲ +2.88% (+10.92) | ▲ +4.45% (+12.32) | ▲ +4.55% (+16.97) | ▲ +87.16% (+181.58) | ▲ +8.27% (+29.77) | ▲ +58.23% (+143.49) | ▲ +265.47% $36,547 |
Day $380.13$390.88 52W $169.58$390.88 Bollinger Bands $336.88$364.89$392.90 Width: 15.4% – Inside Implied Move ±0.3% $388.78$391.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.86 | 946.5K | ▲ +2.84% (+9.06) | ▲ +5.62% (+26.64) | ▼ -3.02% (-10.20) | ▲ +16.35% (+46.08) | ▲ +4.89% (+15.28) | ▲ +9.65% (+28.86) | ▲ +97.60% $19,760 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.02$317.51$330.99 Width: 8.5% – Inside Implied Move ±3.2% $318.94$336.78 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.5% |
| MCHP ↑ (Y, F, Z, S) | $75.61 | 5.9M | ▲ +2.83% (+2.08) | ▲ +16.27% (+8.55) | ▲ +11.35% (+7.71) | ▲ +64.29% (+29.59) | ▲ +18.66% (+11.89) | ▲ +41.32% (+22.11) | ▲ +10.22% $11,022 |
Day $73.53$76.06 52W $33.33$76.06 Bollinger Bands $59.58$67.36$75.15 Width: 23.1% – Above Upper Implied Move ±0.5% $75.31$75.91 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.9% |
| ⏸️ AZO → (Y, F, Z, S) | $3407.00 | 205.2K | ▲ +2.81% (+93.01) | ▲ +3.12% (+138.70) | ▼ -0.41% (-14.12) | ▼ -5.61% (-202.65) | ▲ +0.46% (+15.50) | ▲ +4.79% (+155.68) | ▲ +39.53% $13,953 |
Day $3303.69$3429.00 52W $3162.00$4388.11 Bollinger Bands $3256.25$3393.88$3531.51 Width: 8.1% – Inside Implied Move ±4.6% $3272.92$3541.09 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3277.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| TMO ↑ (Y, F, Z, S) | $622.33 | 1.8M | ▲ +2.61% (+15.83) | ▲ +5.03% (+11.13) | ▲ +8.54% (+48.95) | ▲ +46.25% (+196.81) | ▲ +7.40% (+42.88) | ▲ +15.16% (+81.93) | ▲ +14.98% $11,498 |
Day $604.55$622.33 52W $384.82$628.08 Bollinger Bands $548.02$586.15$624.29 Width: 13.0% – Inside Implied Move ±1.8% $612.97$631.69 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 79.7K | ▲ +2.51% (+1.42) | ▲ +9.85% (+3.18) | ▲ +8.04% (+4.31) | ▲ +63.73% (+22.58) | ▲ +14.27% (+7.24) | ▲ +13.93% (+7.09) | ▲ +59.06% $15,906 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.77$53.80$57.82 Width: 15.0% – Above Upper Implied Move ±0.9% $57.57$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $116.88 | 2.2M | ▲ +2.50% (+2.85) | ▲ +8.70% (+5.82) | ▲ +16.85% (+16.85) | ▲ +105.10% (+59.89) | ▲ +12.81% (+13.27) | ▲ +105.60% (+60.03) | ▲ +126.51% $22,651 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.02$106.99$116.97 Width: 18.6% – Inside Implied Move ±3.8% $113.11$120.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.82 | 6.4M | ▲ +2.45% (+2.87) | ▲ +6.81% (+9.15) | ▲ +15.23% (+15.84) | ▲ +432.30% (+97.31) | ▲ +10.23% (+11.12) | ▲ +418.93% (+96.73) | ▲ +647.47% $74,747 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.41$108.46$118.51 Width: 18.5% – Above Upper Implied Move ±1.0% $118.80$120.84 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| GGLL ↑ (Y, F, Z, S) | $106.92 | 2.6M | ▲ +2.40% (+2.51) | ▲ +8.95% (+7.85) | ▲ +4.46% (+4.57) | ▲ +276.89% (+78.55) | ▲ +10.36% (+10.04) | ▲ +140.60% (+62.48) | ▲ +566.32% $66,632 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.45$97.07$105.69 Width: 17.8% – Above Upper Implied Move ±5.4% $102.05$111.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.61 | 3.0M | ▲ +2.39% (+3.80) | ▲ +1.44% (+2.75) | ▲ +9.56% (+14.19) | ▼ -1.87% (-3.11) | ▲ +1.38% (+2.21) | ▲ +43.71% (+49.46) | ▲ +82.47% $18,247 |
Day $159.18$162.70 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.71$163.51 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $423.00 | 734.1K | ▲ +2.38% (+9.83) | ▼ -3.79% (-12.82) | ▼ -8.46% (-39.09) | ▲ +50.05% (+141.10) | ▲ +0.25% (+1.05) | ▲ +35.09% (+109.88) | ▲ +206.39% $30,639 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.39$432.16$454.93 Width: 10.5% – Inside Implied Move ±4.4% $407.18$438.82 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $400.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| AIBU ↑ (Y, F, Z, S) | $51.56 | 10.5K | ▲ +2.34% (+1.18) | ▲ +3.95% (+1.06) | ▼ -6.18% (-3.40) | ▲ +97.91% (+25.51) | ▲ +4.43% (+2.19) | ▲ +54.69% (+18.23) | ▲ +105.54% $20,554 |
Day $50.50$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.73 Width: 13.9% – Inside Implied Move ±4.7% $49.52$53.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $526.41 | 1.2M | ▲ +2.32% (+11.92) | ▲ +9.57% (+32.22) | ▲ +10.63% (+50.58) | ▲ +19.94% (+87.51) | ▲ +12.07% (+56.69) | ▲ +6.88% (+33.87) | ▲ +61.50% $16,150 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.84$480.00$524.15 Width: 18.4% – Above Upper Implied Move ±0.4% $524.63$528.20 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| CPRT ↑ (Y, F, Z, S) | $39.93 | 6.9M | ▲ +2.28% (+0.89) | ▲ +5.72% (+1.39) | ▲ +1.89% (+0.74) | ▼ -35.57% (-22.04) | ▲ +1.99% (+0.78) | ▼ -28.24% (-15.71) | ▲ +27.90% $12,790 |
Day $38.77$40.08 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.97 Width: 4.9% – Inside Implied Move ±2.9% $38.94$40.92 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| TSLA ↘ (Y, F, Z, S) | $445.68 | 79.9M | ▲ +2.27% (+9.88) | ▲ +1.74% (-5.99) | ▼ -1.28% (-5.77) | ▲ +71.74% (+186.17) | ▼ -0.90% (-4.04) | ▲ +12.90% (+50.94) | ▲ +272.11% $37,211 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.70$461.86$502.02 Width: 17.4% – Inside Implied Move ±0.3% $444.51$446.85 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| ORLY ↑ (Y, F, Z, S) | $93.70 | 5.0M | ▲ +2.26% (+2.07) | ▲ +3.72% (+3.12) | ▲ +0.07% (+0.07) | ▲ +3.94% (+3.56) | ▲ +2.73% (+2.49) | ▲ +17.36% (+13.86) | ▲ +69.60% $16,960 |
Day $91.50$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.76 Width: 5.8% – Inside Implied Move ±2.8% $91.45$95.95 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.54 | 2.3M | ▲ +2.26% (+7.10) | ▲ +0.24% (-2.79) | ▲ +13.51% (+38.26) | ▲ +63.50% (+124.88) | ▲ +4.38% (+13.51) | ▲ +88.34% (+150.82) | ▲ +462.93% $56,293 |
Day $315.19$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.9% $319.16$323.91 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| DJT ↑ (Y, F, Z, S) | $14.31 | 3.1M | ▲ +2.25% (+0.31) | ▲ +3.96% (-0.08) | ▲ +26.68% (+3.01) | ▼ -45.26% (-11.84) | ▲ +8.12% (+1.07) | ▼ -59.46% (-21.00) | ▼ -11.58% $8,842 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±1.8% $14.10$14.53 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.99 | 3.9M | ▲ +2.20% (+2.63) | ▲ +4.86% (+3.40) | ▲ +2.93% (+3.48) | ▲ +89.75% (+57.70) | ▲ +5.38% (+6.23) | ▲ +43.74% (+37.12) | ▲ +268.90% $36,890 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.34$117.41$123.49 Width: 10.4% – Inside Implied Move ±0.3% $121.63$122.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.50 | 10.9M | ▲ +2.19% (+1.15) | ▲ +14.01% (+4.35) | ▲ +6.12% (+3.09) | ▲ +113.57% (+28.45) | ▲ +17.47% (+7.96) | ▲ +37.27% (+14.52) | ▲ +65.02% $16,502 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±0.9% $53.10$53.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.50 | 2.0M | ▲ +2.18% (+4.95) | ▲ +4.90% (+6.47) | ▲ +2.96% (+6.69) | ▲ +90.09% (+110.19) | ▲ +5.39% (+11.89) | ▲ +43.84% (+70.86) | ▲ +270.95% $37,095 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.07$223.76$235.45 Width: 10.4% – Inside Implied Move ±0.3% $231.87$233.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.77 | 16.2M | ▲ +2.03% (+1.69) | ▲ +11.55% (+6.63) | ▲ +47.37% (+27.25) | ▲ +287.43% (+62.89) | ▲ +21.52% (+15.01) | ▲ +215.01% (+57.86) | ▲ +1908.77% $200,877 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.89$71.27$91.65 Width: 57.2% – Inside Implied Move ±1.3% $83.83$85.71 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.25 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.8% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.89 | 38.2M | ▲ +2.01% (+0.57) | ▲ +1.33% (+0.36) | ▼ -2.17% (-0.64) | ▲ +239.88% (+20.39) | ▲ +0.24% (+0.07) | ▲ +197.84% (+19.19) | ▲ +148.84% $24,884 |
Day $28.32$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.8% $28.69$29.09 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.0M | ▲ +2.01% (+0.50) | ▲ +4.21% (+0.65) | ▼ -15.31% (-4.55) | ▲ +81.03% (+11.26) | ▼ -0.46% (-0.11) | ▲ +3.76% (+0.91) | ▲ +3.76% $10,376 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LABU → (Y, F, Z, S) | $167.59 | 499.1K | ▲ +1.92% (+3.16) | ▲ +6.41% (+15.56) | ▲ +4.80% (+7.68) | ▲ +201.01% (+111.91) | ▲ +5.14% (+8.20) | ▲ +93.90% (+81.16) | ▲ +28.50% $12,850 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.90$179.11 Width: 18.6% – Inside Implied Move ±1.1% $166.09$169.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.02 | 7.0M | ▲ +1.91% (+1.03) | ▲ +2.55% (+1.28) | ▲ +3.04% (+1.62) | ▼ -13.97% (-8.94) | ▲ +2.21% (+1.19) | ▲ +0.90% (+0.49) | ▼ -11.30% $8,870 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.30$53.74$55.18 Width: 5.4% – Inside Implied Move ±0.8% $54.62$55.42 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ VRT → (Y, F, Z, S) | $163.81 | 4.7M | ▲ +1.88% (+3.03) | ▼ -6.72% (-10.14) | ▼ -9.91% (-18.01) | ▲ +95.49% (+80.01) | ▲ +1.11% (+1.80) | ▲ +27.23% (+35.06) | ▲ +1008.85% $110,885 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.97$165.30$179.62 Width: 17.3% – Inside Implied Move ±1.2% $162.17$165.45 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| NXPI ↑ (Y, F, Z, S) | $242.29 | 1.0M | ▲ +1.85% (+4.40) | ▲ +9.49% (+18.41) | ▲ +4.99% (+11.51) | ▲ +26.90% (+51.36) | ▲ +11.62% (+25.23) | ▲ +19.39% (+39.35) | ▲ +59.23% $15,923 |
Day $236.40$242.88 52W $146.07$250.74 Bollinger Bands $212.41$228.22$244.02 Width: 13.9% – Inside Implied Move ±1.2% $239.82$244.76 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $228.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.60 | 110.7K | ▲ +1.83% (+1.16) | ▼ -0.22% (-0.25) | ▼ -5.90% (-4.05) | ▲ +44.07% (+19.76) | ▲ +0.84% (+0.54) | ▲ +28.53% (+14.34) | ▲ +189.34% $28,934 |
Day $63.45$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.8% $52.10$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.79 | 10.4M | ▲ +1.82% (+5.78) | ▲ +1.31% (+1.54) | ▲ +4.68% (+14.49) | ▲ +99.10% (+161.17) | ▲ +6.55% (+19.90) | ▲ +57.49% (+118.19) | ▲ +322.45% $42,245 |
Day $318.25$324.77 52W $132.98$333.08 Bollinger Bands $272.90$302.41$331.91 Width: 19.5% – Inside Implied Move ±0.5% $322.47$325.12 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| CVX ↑ (Y, F, Z, S) | $162.12 | 9.4M | ▲ +1.80% (+2.87) | ▲ +3.99% (-1.74) | ▲ +7.07% (+10.71) | ▲ +20.64% (+27.73) | ▲ +6.37% (+9.71) | ▲ +10.77% (+15.76) | ▲ +4.97% $10,497 |
Day $159.93$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.10 Width: 12.5% – Above Upper Implied Move ±0.4% $161.56$162.67 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| WMT ↗ (Y, F, Z, S) | $115.10 | 12.7M | ▲ +1.79% (+2.03) | ▲ +2.07% (+2.39) | ▲ +1.90% (+2.15) | ▲ +20.91% (+19.90) | ▲ +3.31% (+3.68) | ▲ +24.94% (+22.98) | ▲ +147.08% $24,708 |
Day $112.87$115.46 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.24 Width: 6.4% – Inside Implied Move ±0.3% $114.80$115.39 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.2% |
| CTAS ↑ (Y, F, Z, S) | $193.62 | 882.4K | ▲ +1.77% (+3.36) | ▲ +4.73% (+8.16) | ▲ +4.35% (+8.08) | ▼ -7.11% (-14.82) | ▲ +2.95% (+5.55) | ▲ +3.12% (+5.86) | ▲ +80.20% $18,020 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.45$189.00$193.55 Width: 4.8% – Above Upper Implied Move ±1.4% $191.38$195.86 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.07 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| KO ↗ (Y, F, Z, S) | $70.57 | 14.6M | ▲ +1.74% (+1.20) | ▲ +2.11% (+2.63) | ▲ +0.52% (+0.36) | ▼ -0.54% (-0.39) | ▲ +0.95% (+0.66) | ▲ +18.97% (+11.26) | ▲ +23.36% $12,336 |
Day $69.12$70.61 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.67 Width: 5.6% – Inside Implied Move ±0.9% $70.05$71.10 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.88 | 127.0K | ▲ +1.71% (+0.58) | ▲ +4.73% (+0.64) | ▲ +0.53% (+0.18) | ▲ +49.72% (+11.58) | ▲ +7.37% (+2.39) | ▲ +39.60% (+9.89) | ▲ +180.03% $28,003 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.70$33.49$35.29 Width: 10.7% – Inside Implied Move ±4.0% $33.70$36.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.67 | 360.3K | ▲ +1.69% (+1.93) | ▲ +3.81% (+2.00) | ▲ +1.42% (+1.64) | ▲ +58.60% (+43.11) | ▲ +6.39% (+7.00) | ▲ +49.60% (+38.68) | ▲ +193.64% $29,364 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.64 Width: 10.1% – Inside Implied Move ±0.6% $116.03$117.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.38 | 175.8K | ▲ +1.62% (+0.07) | ▲ +0.92% (-0.10) | ▼ -5.81% (-0.27) | ▼ -4.78% (-0.22) | ▲ +5.80% (+0.24) | ▼ -40.25% (-2.95) | ▼ -19.04% $8,096 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.72 | 2.6M | ▲ +1.61% (+1.12) | ▲ +16.80% (+7.24) | ▲ +33.21% (+17.63) | ▼ -22.30% (-20.30) | ▲ +20.50% (+12.03) | ▼ -38.57% (-44.40) | ▲ +61.53% $16,153 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.06$59.61$71.15 Width: 38.7% – Inside Implied Move ±1.2% $70.00$71.44 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| CAT ↑ (Y, F, Z, S) | $617.57 | 1.3M | ▲ +1.55% (+9.44) | ▲ +3.20% (+1.47) | ▲ +0.36% (+2.22) | ▲ +102.57% (+312.71) | ▲ +7.80% (+44.70) | ▲ +78.60% (+271.79) | ▲ +163.56% $26,356 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.98$591.32$628.66 Width: 12.6% – Inside Implied Move ±0.4% $615.63$619.51 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.04 | 1.4M | ▲ +1.54% (+7.17) | ▲ +3.85% (+14.49) | ▼ -9.34% (-48.50) | ▲ +13.76% (+56.99) | ▲ +0.49% (+2.27) | ▲ +35.03% (+122.20) | ▲ +387.77% $48,777 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.11$477.49$507.88 Width: 12.7% – Inside Implied Move ±0.5% $469.23$472.84 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| HON ↑ (Y, F, Z, S) | $208.40 | 3.3M | ▲ +1.54% (+3.16) | ▲ +6.39% (+7.31) | ▲ +8.51% (+16.34) | ▲ +11.95% (+22.25) | ▲ +6.82% (+13.31) | ▲ +3.55% (+7.15) | ▲ +11.96% $11,196 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.73$198.48$206.24 Width: 7.8% – Above Upper Implied Move ±0.3% $207.80$209.00 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| XLB ↑ (Y, F, Z, S) | $48.23 | 9.7M | ▲ +1.54% (+0.73) | ▲ +4.58% (+1.65) | ▲ +9.58% (+4.22) | ▲ +17.63% (+7.23) | ▲ +6.35% (+2.88) | ▲ +18.10% (+7.39) | ▲ +26.48% $12,648 |
Day $47.56$48.27 52W $36.02$48.27 Bollinger Bands $43.87$45.86$47.85 Width: 8.7% – Above Upper Implied Move ±0.4% $48.06$48.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.93 | 6.3K | ▲ +1.53% (+1.76) | ▲ +3.53% (+2.74) | ▼ -9.82% (-12.73) | ▲ +59.75% (+43.74) | ▲ +0.34% (+0.40) | ▲ +29.78% (+26.83) | ▲ +732.30% $83,230 |
Day $115.03$116.93 52W $48.67$140.87 Bollinger Bands $110.80$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.01 | 3.5M | ▲ +1.49% (+0.88) | ▲ +3.29% (+1.13) | ▲ +2.14% (+1.26) | ▲ +56.27% (+21.61) | ▲ +3.61% (+2.09) | ▲ +33.56% (+15.08) | ▲ +167.88% $26,788 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.38$58.45$60.52 Width: 7.1% – Inside Implied Move ±2.0% $59.00$61.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.70 | 75.7K | ▲ +1.46% (+0.89) | ▲ +4.59% (+0.81) | ▲ +14.66% (+7.89) | ▲ +114.88% (+32.99) | ▲ +13.09% (+7.14) | ▲ +133.52% (+35.28) | ▲ +92.10% $19,210 |
Day $60.44$61.77 52W $19.88$62.78 Bollinger Bands $46.27$55.00$63.74 Width: 31.8% – Inside Implied Move ±7.0% $58.04$65.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.91 | 10.5K | ▲ +1.43% (+2.90) | ▲ +3.20% (+4.22) | ▼ -9.80% (-22.37) | ▲ +59.58% (+76.88) | ▼ -0.18% (-0.37) | ▲ +29.66% (+47.10) | ▲ +692.57% $79,257 |
Day $201.52$205.91 52W $87.30$248.19 Bollinger Bands $195.52$207.88$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.37$237.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.29 | 14.0M | ▲ +1.42% (+2.05) | ▲ +1.38% (+1.68) | ▼ -1.49% (-2.21) | ▲ +43.06% (+44.04) | ▲ +1.61% (+2.32) | ▲ +28.69% (+32.61) | ▲ +136.97% $23,697 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.38$144.62$148.85 Width: 5.9% – Inside Implied Move ±0.5% $145.64$146.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $191.01 | 4.0M | ▲ +1.36% (+2.56) | ▲ +7.60% (+13.84) | ▲ +5.14% (+9.34) | ▲ +20.74% (+32.82) | ▲ +10.10% (+17.52) | ▲ +3.71% (+6.84) | ▲ +18.40% $11,840 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.62$179.50$190.39 Width: 12.1% – Above Upper Implied Move ±0.6% $190.07$191.95 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.53 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -1.0% |
| ⏸️ XLU → (Y, F, Z, S) | $42.56 | 19.0M | ▲ +1.35% (+0.56) | ▼ -1.45% (-0.15) | ▲ +0.34% (+0.14) | ▲ +10.80% (+4.15) | ▼ -0.32% (-0.13) | ▲ +15.83% (+5.81) | ▲ +30.57% $13,057 |
Day $42.49$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $42.21$42.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.27 | 6.8M | ▲ +1.34% (+0.35) | ▲ +8.23% (+1.37) | ▲ +6.82% (+1.68) | ▼ -6.87% (-1.94) | ▲ +12.35% (+2.89) | ▼ -26.67% (-9.55) | ▼ -43.21% $5,679 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.5% – Above Upper Implied Move ±1.8% $25.88$26.66 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.0% |
| XOM ↑ (Y, F, Z, S) | $124.54 | 11.6M | ▲ +1.32% (+1.62) | ▲ +1.54% (-0.82) | ▲ +4.18% (+5.00) | ▲ +17.80% (+18.81) | ▲ +3.49% (+4.20) | ▲ +21.18% (+21.77) | ▲ +27.29% $12,729 |
Day $123.10$124.86 52W $95.18$125.93 Bollinger Bands $114.33$119.71$125.09 Width: 9.0% – Inside Implied Move ±0.5% $124.04$125.03 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.06 | 2.5M | ▲ +1.29% (+1.00) | ▲ +1.51% (+1.11) | ▼ -3.12% (-2.54) | ▼ -21.51% (-21.67) | ▼ -0.45% (-0.36) | ▼ -16.40% (-15.50) | ▲ +60.00% $16,000 |
Day $77.97$79.25 52W $70.12$114.82 Bollinger Bands $77.25$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.6% $78.64$79.47 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| AMP ↑ (Y, F, Z, S) | $509.93 | 272.6K | ▲ +1.28% (+6.46) | ▲ +3.27% (+2.04) | ▲ +2.55% (+12.67) | ▲ +8.64% (+40.56) | ▲ +4.00% (+19.59) | ▲ +0.19% (+0.97) | ▲ +65.66% $16,566 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.39$496.89$511.38 Width: 5.8% – Inside Implied Move ±2.3% $499.87$519.99 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.4% |
| XLY ↑ (Y, F, Z, S) | $124.45 | 12.4M | ▲ +1.24% (+1.53) | ▲ +5.15% (+4.15) | ▲ +4.17% (+4.98) | ▲ +28.98% (+27.96) | ▲ +4.22% (+5.04) | ▲ +13.69% (+14.99) | ▲ +92.17% $19,217 |
Day $122.18$124.47 52W $86.04$124.47 Bollinger Bands $118.53$121.27$124.01 Width: 4.5% – Above Upper Implied Move ±0.0% $124.43$124.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.47 | 2.0M | ▲ +1.21% (+3.89) | ▼ -0.87% (+2.21) | ▼ -8.20% (-28.98) | ▲ +13.77% (+39.28) | ▲ +1.87% (+5.96) | ▼ -4.01% (-13.57) | ▲ +109.98% $20,998 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.8% $322.13$326.81 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| GOOG ↑ (Y, F, Z, S) | $329.93 | 10.1M | ▲ +1.20% (+3.92) | ▲ +4.63% (+12.61) | ▲ +2.78% (+8.93) | ▲ +104.89% (+168.91) | ▲ +5.14% (+16.14) | ▲ +71.47% (+137.51) | ▲ +274.34% $37,434 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.68$313.88$328.08 Width: 9.0% – Above Upper Implied Move ±0.3% $329.12$330.75 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| XLI ↑ (Y, F, Z, S) | $162.10 | 8.6M | ▲ +1.20% (+1.93) | ▲ +2.60% (+2.24) | ▲ +4.22% (+6.57) | ▲ +26.97% (+34.43) | ▲ +4.50% (+6.98) | ▲ +25.12% (+32.55) | ▲ +68.95% $16,895 |
Day $160.63$162.21 52W $111.56$162.60 Bollinger Bands $152.54$157.30$162.05 Width: 6.0% – Above Upper Implied Move ±0.2% $161.81$162.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.31 | 15.6M | ▲ +1.19% (+3.87) | ▲ +4.49% (+12.77) | ▲ +2.84% (+9.10) | ▲ +107.32% (+170.47) | ▲ +5.21% (+16.31) | ▲ +72.15% (+138.02) | ▲ +276.96% $37,696 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.21$312.89$327.56 Width: 9.4% – Above Upper Implied Move ±0.2% $328.67$329.95 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.6% |
| DIS ↑ (Y, F, Z, S) | $115.51 | 6.2M | ▲ +1.17% (+1.34) | ▲ +3.27% (+1.44) | ▲ +6.86% (+7.41) | ▲ +29.75% (+26.48) | ▲ +1.53% (+1.74) | ▲ +7.49% (+8.05) | ▲ +24.75% $12,475 |
Day $113.90$115.82 52W $79.22$123.85 Bollinger Bands $109.65$112.84$116.03 Width: 5.7% – Inside Implied Move ±0.9% $114.65$116.37 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.24 | 1.7M | ▲ +1.17% (+0.86) | ▼ -0.59% (+0.17) | ▲ +0.26% (+0.19) | ▲ +8.16% (+5.60) | ▲ +0.51% (+0.38) | ▲ +20.98% (+12.87) | ▲ +14.38% $11,438 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.1% $72.30$76.18 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| COST ↑ (Y, F, Z, S) | $926.00 | 1.6M | ▲ +1.17% (+10.69) | ▲ +8.37% (+50.26) | ▲ +5.90% (+51.59) | ▼ -4.68% (-45.49) | ▲ +7.38% (+63.66) | ▼ -0.65% (-6.08) | ▲ +101.53% $20,153 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.80$872.74$912.68 Width: 9.2% – Above Upper Implied Move ±0.2% $924.27$927.73 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $895.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| FTEC ↑ (Y, F, Z, S) | $227.51 | 234.3K | ▲ +1.16% (+2.62) | ▲ +0.90% (+1.64) | ▼ -1.92% (-4.46) | ▲ +42.50% (+67.86) | ▲ +1.26% (+2.84) | ▲ +25.26% (+45.87) | ▲ +141.83% $24,183 |
Day $224.32$227.80 52W $133.64$239.96 Bollinger Bands $219.39$225.80$232.21 Width: 5.7% – Inside Implied Move ±1.7% $224.14$230.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.21 | 2.0M | ▲ +1.16% (+2.30) | ▲ +0.32% (-0.65) | ▲ +2.50% (+4.89) | ▼ -22.70% (-58.81) | ▼ -1.39% (-2.83) | ▼ -3.77% (-7.84) | ▲ +39.30% $13,930 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.79$198.95$204.11 Width: 5.2% – Inside Implied Move ±0.7% $198.97$201.45 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.2% |
| ODFL ↑ (Y, F, Z, S) | $173.04 | 1.3M | ▲ +1.15% (+1.96) | ▲ +8.70% (+9.31) | ▲ +9.99% (+15.71) | ▲ +9.50% (+15.02) | ▲ +10.35% (+16.24) | ▼ -1.21% (-2.11) | ▲ +14.86% $11,486 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.09$160.93$170.77 Width: 12.2% – Above Upper Implied Move ±11.4% $156.21$189.86 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.5M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +66.59% $16,659 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ADI ↑ (Y, F, Z, S) | $302.57 | 1.4M | ▲ +1.14% (+3.41) | ▲ +10.53% (+25.28) | ▲ +7.46% (+21.00) | ▲ +56.85% (+109.67) | ▲ +11.57% (+31.37) | ▲ +44.82% (+93.65) | ▲ +90.74% $19,074 |
Day $297.12$303.20 52W $156.76$303.20 Bollinger Bands $262.27$280.46$298.65 Width: 13.0% – Above Upper Implied Move ±0.2% $302.11$303.03 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $291.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.9M | ▲ +1.11% (+0.03) | ▼ -3.19% (-0.07) | ▼ -11.03% (-0.39) | ▲ +10.59% (+0.30) | ▼ -0.78% (-0.03) | ▼ -45.18% (-2.62) | ▼ -95.93% $407 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.6% – Inside Implied Move ±0.6% $3.17$3.20 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.98 | 786.2K | ▲ +1.10% (+2.20) | ▲ +1.05% (+1.58) | ▼ -1.31% (-2.67) | ▲ +44.25% (+61.96) | ▲ +1.15% (+2.30) | ▲ +28.17% (+44.39) | ▲ +170.21% $27,021 |
Day $199.13$202.29 52W $117.42$211.92 Bollinger Bands $194.68$200.17$205.67 Width: 5.5% – Inside Implied Move ±2.6% $197.55$206.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $197.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.19 | 4.9M | ▲ +1.07% (+2.74) | ▲ +2.28% (+3.76) | ▲ +0.05% (+0.13) | ▲ +34.74% (+66.57) | ▲ +2.08% (+5.27) | ▲ +24.31% (+50.50) | ▲ +136.44% $23,644 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.57$254.29$260.01 Width: 4.5% – Inside Implied Move ±1.6% $254.61$261.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.08 | 95.0M | ▲ +1.06% (+6.61) | ▲ +2.28% (+9.09) | ▲ +0.04% (+0.27) | ▲ +34.66% (+161.39) | ▲ +2.08% (+12.77) | ▲ +24.26% (+122.44) | ▲ +135.97% $23,597 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.77$617.62$631.47 Width: 4.5% – Inside Implied Move ±0.1% $626.33$627.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $615.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.27 | 15.4M | ▲ +1.06% (+0.83) | ▲ +2.03% (+1.92) | ▲ +2.16% (+1.67) | ▼ -0.05% (-0.04) | ▲ +2.05% (+1.59) | ▲ +6.67% (+4.96) | ▲ +14.53% $11,453 |
Day $78.37$79.33 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.5% $78.93$79.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.84 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.31 | 834.1K | ▲ +1.05% (+4.62) | ▲ +3.54% (+11.21) | ▲ +13.15% (+51.63) | ▼ -0.16% (-0.73) | ▲ +4.20% (+17.92) | ▲ +8.73% (+35.66) | ▲ +43.54% $14,354 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.81$425.99$444.18 Width: 8.5% – Above Upper Implied Move ±2.0% $436.79$451.83 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.66 | SL: $432.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| VGT ↑ (Y, F, Z, S) | $762.74 | 456.8K | ▲ +1.05% (+7.93) | ▲ +0.89% (+5.32) | ▼ -2.01% (-15.63) | ▲ +42.13% (+226.09) | ▲ +1.19% (+8.96) | ▲ +24.90% (+152.06) | ▲ +139.75% $23,975 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.33$778.60 Width: 5.6% – Inside Implied Move ±2.9% $744.26$781.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $743.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.54 | 3.0M | ▲ +1.01% (+1.86) | ▲ +2.55% (+0.00) | ▲ +3.80% (+6.83) | ▲ +64.79% (+73.34) | ▲ +5.08% (+9.01) | ▲ +55.34% (+66.45) | ▲ +135.56% $23,556 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±0.7% $185.48$187.60 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| MAR ↑ (Y, F, Z, S) | $328.11 | 1.1M | ▲ +0.98% (+3.20) | ▲ +4.69% (+17.08) | ▲ +14.34% (+41.15) | ▲ +39.92% (+93.61) | ▲ +5.76% (+17.87) | ▲ +22.36% (+59.97) | ▲ +121.69% $22,169 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.30$312.62$327.94 Width: 9.8% – Above Upper Implied Move ±0.3% $327.36$328.86 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.0% |
| DDM ↑ (Y, F, Z, S) | $60.22 | 421.4K | ▲ +0.97% (+0.58) | ▲ +4.68% (+1.22) | ▲ +5.68% (+3.24) | ▲ +48.01% (+19.53) | ▲ +5.91% (+3.36) | ▲ +31.75% (+14.51) | ▲ +88.93% $18,893 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $59.00$61.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.32 | 8.9M | ▲ +0.97% (+6.26) | ▲ +0.29% (-6.47) | ▲ +0.42% (+2.72) | ▲ +22.63% (+120.37) | ▼ -1.18% (-7.77) | ▲ +6.25% (+38.40) | ▲ +407.36% $50,736 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.09$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.3% $650.88$653.76 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| UCYB ↗ (Y, F, Z, S) | $54.39 | 3.7K | ▲ +0.96% (+0.52) | ▲ +5.88% (+1.63) | ▼ -8.96% (-5.35) | ▲ +18.35% (+8.43) | ▲ +3.38% (+1.78) | ▲ +12.73% (+6.14) | ▲ +154.45% $25,445 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.22$54.46$57.70 Width: 11.9% – Inside Implied Move ±14.1% $47.89$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.18 | 177.7K | ▲ +0.90% (+0.83) | ▲ +1.99% (+1.22) | ▲ +0.35% (+0.32) | ▲ +38.68% (+25.99) | ▲ +1.95% (+1.78) | ▲ +24.21% (+18.16) | ▲ +128.51% $22,851 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.85 Width: 4.3% – Inside Implied Move ±0.7% $92.62$93.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.82 | 533.5K | ▲ +0.88% (+1.97) | ▲ +1.72% (+4.12) | ▲ +5.04% (+10.78) | ▼ -21.59% (-61.92) | ▲ +0.51% (+1.13) | ▼ -15.74% (-41.99) | ▲ +25.86% $12,586 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.92$220.26$225.61 Width: 4.9% – Inside Implied Move ±2.5% $219.97$229.67 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.27 | 1.9M | ▲ +0.87% (+0.67) | ▲ +1.46% (+1.60) | ▲ +4.62% (+3.41) | ▲ +31.88% (+18.68) | ▲ +0.78% (+0.60) | ▲ +55.35% (+27.53) | ▲ +52.78% $15,278 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.92 Width: 7.4% – Inside Implied Move ±2.0% $75.94$78.60 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| QQQE ↑ (Y, F, Z, S) | $105.26 | 62.5K | ▲ +0.87% (+0.91) | ▲ +2.83% (+1.88) | ▲ +0.96% (+1.00) | ▲ +22.48% (+19.32) | ▲ +2.88% (+2.95) | ▲ +18.02% (+16.07) | ▲ +64.73% $16,473 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.47 Width: 3.9% – Inside Implied Move ±1.7% $103.74$106.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5491.93 | 59.2K | ▲ +0.86% (+46.93) | ▲ +3.17% (+124.56) | ▲ +4.07% (+214.73) | ▲ +14.36% (+689.75) | ▲ +2.55% (+136.60) | ▲ +16.74% (+787.34) | ▲ +152.75% $25,275 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.85$5396.72$5515.60 Width: 4.4% – Inside Implied Move ±0.2% $5483.53$5500.33 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| SBUX ↑ (Y, F, Z, S) | $88.93 | 4.1M | ▲ +0.85% (+0.75) | ▲ +5.91% (+2.37) | ▲ +6.06% (+5.08) | ▲ +8.27% (+6.80) | ▲ +5.61% (+4.72) | ▼ -1.04% (-0.93) | ▼ -8.69% $9,131 |
Day $86.79$89.03 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.73 Width: 8.4% – Inside Implied Move ±0.4% $88.64$89.22 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| BIIB ↑ (Y, F, Z, S) | $187.54 | 659.7K | ▲ +0.83% (+1.54) | ▲ +5.47% (+12.91) | ▲ +5.63% (+9.99) | ▲ +56.92% (+68.03) | ▲ +6.56% (+11.55) | ▲ +26.02% (+38.72) | ▼ -31.73% $6,827 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.87$176.92$186.96 Width: 11.4% – Above Upper Implied Move ±0.2% $187.16$187.92 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| JEPQ ↑ (Y, F, Z, S) | $59.19 | 4.7M | ▲ +0.79% (+0.47) | ▲ +1.89% (+0.75) | ▲ +1.22% (+0.71) | ▲ +27.13% (+12.63) | ▲ +1.83% (+1.07) | ▲ +18.12% (+9.08) | ▲ +97.22% $19,722 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.3% $58.54$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 2.1M | ▲ +0.78% (+0.42) | ▲ +1.70% (+0.60) | ▲ +0.40% (+0.22) | ▲ +28.32% (+12.07) | ▲ +1.51% (+0.81) | ▲ +21.00% (+9.49) | ▲ +44.31% $14,431 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.17$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.88 | 3.1M | ▲ +0.77% (+5.33) | ▲ +1.70% (+7.09) | ▲ +1.36% (+9.40) | ▲ +28.30% (+153.94) | ▲ +1.89% (+12.94) | ▲ +21.17% (+121.95) | ▲ +86.87% $18,687 |
Day $692.26$698.37 52W $479.35$698.36 Bollinger Bands $674.76$687.70$700.64 Width: 3.8% – Inside Implied Move ±0.1% $697.40$698.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $688.63 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.82 | 6.5M | ▲ +0.75% (+4.76) | ▲ +1.67% (+6.36) | ▲ +1.34% (+8.44) | ▲ +28.27% (+140.79) | ▲ +1.86% (+11.69) | ▲ +21.13% (+111.42) | ▲ +86.83% $18,683 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.80$629.64$641.48 Width: 3.8% – Inside Implied Move ±0.3% $637.19$640.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.30 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.68 | 58.6M | ▲ +0.75% (+5.17) | ▲ +1.68% (+6.96) | ▲ +1.33% (+9.14) | ▲ +28.18% (+152.71) | ▲ +1.87% (+12.76) | ▲ +21.08% (+120.93) | ▲ +86.32% $18,632 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.80$684.69$697.57 Width: 3.8% – Inside Implied Move ±0.1% $694.09$695.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.42 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.57 | 6.3M | ▲ +0.75% (+0.90) | ▼ -0.02% (+3.27) | ▲ +0.85% (+1.03) | ▲ +16.91% (+17.58) | ▼ -0.95% (-1.17) | ▲ +39.04% (+34.13) | ▲ +58.75% $15,875 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.88$122.30$126.73 Width: 7.2% – Inside Implied Move ±0.7% $120.83$122.31 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| AEP ↗ (Y, F, Z, S) | $116.79 | 1.6M | ▲ +0.74% (+0.86) | ▲ +0.85% (+2.72) | ▲ +2.30% (+2.63) | ▲ +12.22% (+12.72) | ▲ +1.28% (+1.48) | ▲ +29.25% (+26.43) | ▲ +33.65% $13,365 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.54$115.13$116.73 Width: 2.8% – Above Upper Implied Move ±2.5% $114.32$119.26 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.4% |
| VTI ↑ (Y, F, Z, S) | $342.65 | 6.5M | ▲ +0.74% (+2.51) | ▲ +1.89% (+3.82) | ▲ +1.45% (+4.88) | ▲ +28.49% (+75.97) | ▲ +2.20% (+7.39) | ▲ +20.72% (+58.82) | ▲ +83.95% $18,395 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.80$337.28$343.77 Width: 3.8% – Inside Implied Move ±1.8% $337.30$348.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.55 | 5.9M | ▲ +0.74% (+1.38) | ▲ +0.69% (+0.29) | ▲ +7.92% (+13.83) | ▲ +56.68% (+68.21) | ▲ +2.81% (+5.15) | ▲ +66.85% (+75.55) | ▲ +102.55% $20,255 |
Day $184.37$189.09 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.72 Width: 8.5% – Inside Implied Move ±0.7% $187.43$189.67 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| AZN ↑ (Y, F, Z, S) | $94.68 | 5.2M | ▲ +0.71% (+0.67) | ▲ +3.40% (+3.46) | ▲ +3.46% (+3.17) | ▲ +37.08% (+25.61) | ▲ +2.99% (+2.75) | ▲ +44.31% (+29.07) | ▲ +42.29% $14,229 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.96$92.12$95.28 Width: 6.9% – Inside Implied Move ±2.9% $92.36$97.00 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.54 | 1.3M | ▲ +0.69% (+3.39) | ▲ +1.10% (+3.09) | ▼ -0.25% (-1.24) | ▲ +32.95% (+121.82) | ▲ +0.75% (+3.68) | ▲ +21.22% (+86.06) | ▲ +131.24% $23,124 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.30$488.53$498.76 Width: 4.2% – Inside Implied Move ±1.4% $485.48$497.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.47 | 27.1M | ▲ +0.69% (+0.17) | ▲ +1.13% (+0.30) | ▼ -1.22% (-0.32) | ▲ +17.93% (+3.87) | ▲ +2.27% (+0.57) | ▲ +2.20% (+0.55) | ▼ -37.40% $6,260 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.4% $25.38$25.55 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| NBIS ↑ (Y, F, Z, S) | $97.95 | 8.0M | ▲ +0.67% (+0.65) | ▲ +8.89% (+5.12) | ▲ +4.66% (+4.36) | ▲ +300.44% (+73.49) | ▲ +17.02% (+14.24) | ▲ +195.20% (+64.77) | ▲ +389.74% $48,974 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.33$88.92$102.51 Width: 30.6% – Inside Implied Move ±1.2% $96.92$98.98 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.7% |
| NKE ↑ (Y, F, Z, S) | $65.68 | 15.9M | ▲ +0.65% (+0.42) | ▲ +3.80% (+1.15) | ▼ -0.16% (-0.11) | ▲ +14.38% (+8.26) | ▲ +3.10% (+1.97) | ▼ -5.58% (-3.88) | ▼ -44.52% $5,548 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±0.6% $65.37$66.00 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.06 | 2.6M | ▲ +0.62% (+0.26) | ▲ +4.01% (+0.91) | ▲ +2.76% (+1.13) | ▲ +4.04% (+1.63) | ▲ +4.81% (+1.93) | ▲ +19.93% (+6.99) | ▲ +89.13% $18,913 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.5% – Inside Implied Move ±70.1% $17.01$67.11 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.89 | 9.0M | ▲ +0.61% (+0.20) | ▲ +1.20% (+0.16) | ▼ -0.27% (-0.09) | ▲ +32.42% (+8.05) | ▲ +0.83% (+0.27) | ▲ +19.16% (+5.29) | ▲ +138.85% $23,885 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $32.47$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 26.4M | ▲ +0.60% (+0.18) | ▼ -2.84% (+0.01) | ▼ -13.81% (-4.82) | ▼ -16.00% (-5.73) | ▲ +2.77% (+0.81) | ▼ -7.73% (-2.52) | ▲ +254.84% $35,484 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.44$30.66$32.88 Width: 14.5% – Inside Implied Move ±1.2% $29.77$30.39 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.3% |
| ⏸️ XBI → (Y, F, Z, S) | $124.45 | 8.9M | ▲ +0.60% (+0.74) | ▲ +2.41% (+4.30) | ▲ +2.30% (+2.80) | ▲ +54.42% (+43.86) | ▲ +2.07% (+2.52) | ▲ +39.66% (+35.34) | ▲ +53.95% $15,395 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.98 Width: 6.5% – Inside Implied Move ±0.6% $123.84$125.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.48 | 418.3K | ▲ +0.60% (+4.85) | ▼ -0.48% (-5.44) | ▲ +0.78% (+6.38) | ▲ +19.41% (+133.19) | ▼ -0.10% (-0.81) | ▲ +41.46% (+240.19) | ▲ +117.71% $21,771 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.98$820.47$833.97 Width: 3.3% – Inside Implied Move ±0.8% $814.12$824.84 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.38 | 17.4M | ▲ +0.58% (+0.17) | ▲ +2.49% (+0.25) | ▲ +9.78% (+2.53) | ▼ -6.97% (-2.12) | ▲ +1.29% (+0.36) | ▼ -14.31% (-4.74) | ▼ -11.96% $8,804 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.21$29.54 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.0% |
| AMZU ↑ (Y, F, Z, S) | $39.83 | 2.0M | ▲ +0.58% (+0.23) | ▲ +18.47% (+4.30) | ▲ +12.16% (+4.32) | ▲ +52.40% (+13.70) | ▲ +13.96% (+4.88) | ▲ +1.73% (+0.68) | ▲ +234.99% $33,499 |
Day $38.27$39.89 52W $20.14$47.61 Bollinger Bands $31.01$35.28$39.56 Width: 24.2% – Above Upper Implied Move ±5.9% $37.83$41.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.77 | 3.4M | ▲ +0.58% (+0.16) | ▲ +0.14% (+0.45) | ▼ -5.18% (-1.52) | ▼ -17.44% (-5.87) | ▼ -0.04% (-0.01) | ▼ -5.72% (-1.68) | ▼ -16.23% $8,377 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.80$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.3% $27.22$28.32 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| IBM → (Y, F, Z, S) | $304.44 | 1.9M | ▲ +0.57% (+1.72) | ▲ +4.44% (+9.47) | ▼ -2.63% (-8.23) | ▲ +35.28% (+79.40) | ▲ +2.78% (+8.23) | ▲ +42.12% (+90.22) | ▲ +136.62% $23,662 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.48$312.07 Width: 6.3% – Inside Implied Move ±0.4% $303.33$305.55 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.01 | 3.1M | ▲ +0.55% (+0.57) | ▲ +2.33% (+1.38) | ▼ -4.61% (-5.07) | ▲ +12.67% (+11.81) | ▼ -0.64% (-0.68) | ▲ +8.02% (+7.80) | ▲ +102.89% $20,289 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.3% $102.96$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.25 | 5.6M | ▲ +0.54% (+0.65) | ▲ +2.15% (-2.05) | ▲ +9.15% (+10.16) | ▲ +81.57% (+54.47) | ▲ +3.91% (+4.56) | ▲ +74.53% (+51.78) | ▲ +184.44% $28,444 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.10$117.30$125.50 Width: 14.0% – Inside Implied Move ±0.3% $120.93$121.57 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 16.5M | ▲ +0.51% (+0.15) | ▲ +3.01% (+0.66) | ▲ +3.61% (+1.00) | ▲ +14.43% (+3.60) | ▲ +4.14% (+1.14) | ▲ +9.90% (+2.57) | ▲ +24.32% $12,432 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.6% $28.41$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.01 | 1.4M | ▲ +0.49% (+0.40) | ▲ +10.78% (+1.21) | ▲ +15.74% (+11.15) | ▲ +70.15% (+33.81) | ▲ +10.18% (+7.58) | ▲ +48.27% (+26.70) | ▲ +769.67% $86,967 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.49 Width: 25.6% – Inside Implied Move ±1.2% $81.18$82.84 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.57 | 715.6K | ▲ +0.49% (+0.43) | ▲ +0.41% (+1.01) | ▼ -1.59% (-1.43) | ▲ +3.13% (+2.68) | ▼ -2.35% (-2.13) | ▲ +23.33% (+16.75) | ▲ +71.11% $17,111 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.82$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.12$91.02 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.39 | 995.4K | ▲ +0.49% (+4.56) | ▲ +2.74% (-9.05) | ▲ +5.64% (+50.15) | ▲ +74.90% (+402.28) | ▲ +6.87% (+60.39) | ▲ +71.17% (+390.59) | ▲ +186.94% $28,694 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.60$905.88$957.17 Width: 11.3% – Inside Implied Move ±0.3% $937.07$941.71 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| 🟠 MP ↑ (Y, F, Z, S) | $61.35 | 7.4M | ▲ +0.47% (+0.29) | ▲ +11.61% (+2.73) | ▲ +5.72% (+3.32) | ▲ +135.87% (+35.34) | ▲ +21.44% (+10.83) | ▲ +210.63% (+41.60) | ▲ +126.47% $22,647 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.89$55.46$63.02 Width: 27.3% – Inside Implied Move ±1.3% $60.65$62.05 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.87 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.0% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.58 | 445.3K | ▲ +0.47% (+0.19) | ▲ +2.42% (+0.98) | ▼ -0.71% (-0.29) | ▲ +40.02% (+11.60) | ▼ -2.10% (-0.87) | ▲ +12.78% (+4.60) | ▲ +133.22% $23,322 |
Day $39.42$40.67 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.92$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.62 | 777.8K | ▲ +0.43% (+0.90) | ▲ +0.64% (+0.61) | ▼ -1.25% (-2.67) | ▼ -37.19% (-124.71) | ▲ +0.89% (+1.87) | ▼ -37.11% (-124.28) | ▼ -42.64% $5,736 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±1.2% $208.52$212.71 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $96.00 | 7.4M | ▲ +0.42% (+0.40) | ▲ +0.84% (-0.38) | ▲ +5.86% (+5.31) | ▲ +40.32% (+27.58) | ▲ +3.00% (+2.80) | ▲ +40.20% (+27.53) | ▲ +144.94% $24,494 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.14$97.07 Width: 6.2% – Inside Implied Move ±0.3% $95.76$96.24 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.1% |
| PCAR ↑ (Y, F, Z, S) | $118.68 | 974.3K | ▲ +0.40% (+0.48) | ▲ +6.38% (+5.76) | ▲ +5.91% (+6.62) | ▲ +30.99% (+28.08) | ▲ +8.37% (+9.17) | ▲ +14.26% (+14.81) | ▲ +99.45% $19,945 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.08$112.46$117.84 Width: 9.6% – Above Upper Implied Move ±3.0% $115.70$121.65 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.33 | 6.4M | ▲ +0.40% (+0.10) | ▲ +10.88% (+0.83) | ▼ -13.20% (-4.01) | ▲ +107.30% (+13.63) | ▼ -1.48% (-0.40) | ▲ +307.78% (+19.88) | ▲ +1563.37% $166,337 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.53$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.92 | 3.4M | ▲ +0.37% (+0.44) | ▲ +0.87% (+0.17) | ▲ +1.05% (+1.23) | ▲ +26.91% (+25.00) | ▲ +0.17% (+0.20) | ▲ +24.57% (+23.26) | ▲ +141.28% $24,128 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.54$118.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.41 | 785.9K | ▲ +0.35% (+0.25) | ▲ +10.80% (+2.38) | ▼ -13.39% (-11.19) | ▲ +109.04% (+37.77) | ▼ -1.54% (-1.13) | ▲ +311.18% (+54.80) | ▲ +238.58% $33,858 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.57$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.14$77.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.12 | 17.2M | ▲ +0.34% (+0.83) | ▲ +9.10% (+14.06) | ▲ +6.62% (+15.34) | ▲ +32.48% (+60.58) | ▲ +7.06% (+16.30) | ▲ +12.87% (+28.18) | ▲ +182.88% $28,288 |
Day $242.25$247.30 52W $161.38$258.60 Bollinger Bands $216.96$231.66$246.37 Width: 12.7% – Above Upper Implied Move ±0.3% $246.53$247.71 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.4% |
| XRT ↑ (Y, F, Z, S) | $90.14 | 10.3M | ▲ +0.33% (+0.30) | ▲ +4.93% (+3.19) | ▲ +2.71% (+2.38) | ▲ +32.43% (+22.07) | ▲ +5.68% (+4.85) | ▲ +14.99% (+11.75) | ▲ +50.15% $15,015 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.93$87.42$89.92 Width: 5.7% – Above Upper Implied Move ±1.4% $89.03$91.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.16 | 47.1K | ▲ +0.33% (+0.42) | ▲ +1.09% (+0.59) | ▼ -4.71% (-6.39) | ▲ +26.60% (+27.14) | ▼ -0.71% (-0.92) | ▲ +9.00% (+10.67) | ▲ +125.37% $22,537 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.74$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.10$134.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.69 | 33.6M | ▲ +0.31% (+0.15) | ▲ +2.29% (-0.19) | ▲ +1.98% (+0.91) | ▲ +16.02% (+6.45) | ▲ +4.44% (+1.99) | ▲ +9.19% (+3.93) | ▲ +18.48% $11,848 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.3% $46.56$46.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.07 | 4.1M | ▲ +0.30% (+0.41) | ▲ +4.56% (+3.20) | ▲ +9.01% (+11.50) | ▲ +14.26% (+17.36) | ▲ +2.47% (+3.35) | ▲ +7.28% (+9.44) | ▲ +55.84% $15,584 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.88$135.06$141.24 Width: 9.2% – Inside Implied Move ±1.1% $137.82$140.32 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.2% |
| XLRE ↗ (Y, F, Z, S) | $40.56 | 6.0M | ▲ +0.28% (+0.12) | ▲ +0.43% (+0.12) | ▲ +1.03% (+0.41) | ▲ +2.70% (+1.07) | ▲ +0.51% (+0.21) | ▲ +7.07% (+2.68) | ▲ +18.81% $11,881 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.6% $39.99$41.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.74 | 3.2M | ▲ +0.27% (+0.37) | ▼ -1.75% (-0.18) | ▼ -6.65% (-9.96) | ▲ +6.46% (+8.48) | ▼ -2.63% (-3.78) | ▲ +1.88% (+2.58) | ▼ -13.97% $8,603 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.92$144.81$153.71 Width: 12.3% – Inside Implied Move ±0.2% $139.48$140.00 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.73 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.6% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.00 | 187.6K | ▲ +0.25% (+0.29) | ▼ -3.77% (-3.66) | ▲ +0.07% (+0.08) | ▲ +160.14% (+71.41) | ▼ -1.46% (-1.72) | ▲ +29.98% (+26.75) | ▲ +463.76% $56,376 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.76$149.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.24 | 9.4M | ▲ +0.24% (+1.14) | ▲ +1.33% (+6.39) | ▲ +0.14% (+0.68) | ▲ +24.40% (+94.01) | ▼ -0.90% (-4.38) | ▲ +15.24% (+63.36) | ▲ +116.05% $21,605 |
Day $472.20$479.82 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.23$480.26 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| AAPL ↓ (Y, F, Z, S) | $259.64 | 21.6M | ▲ +0.23% (+0.60) | ▼ -4.20% (-7.62) | ▼ -6.87% (-19.14) | ▲ +25.03% (+51.98) | ▼ -4.49% (-12.22) | ▲ +10.12% (+23.86) | ▲ +102.50% $20,250 |
Day $256.22$260.21 52W $168.63$288.62 Bollinger Bands $259.03$270.58$282.13 Width: 8.5% – Inside Implied Move ±0.2% $259.22$260.06 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.67 | 332.7K | ▲ +0.22% (+0.29) | ▲ +2.62% (+0.32) | ▼ -0.14% (-0.18) | ▼ -27.98% (-50.37) | ▼ -1.68% (-2.22) | ▼ -15.17% (-23.19) | ▲ +16.37% $11,637 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.47$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.23$133.11 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| PLTR ↓ (Y, F, Z, S) | $177.26 | 25.5M | ▲ +0.22% (+0.40) | ▲ +5.60% (+3.22) | ▼ -5.67% (-10.65) | ▲ +64.46% (+69.48) | ▼ -0.28% (-0.49) | ▲ +163.54% (+110.00) | ▲ +2627.00% $272,700 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.87$183.48$198.10 Width: 15.9% – Inside Implied Move ±0.3% $176.83$177.68 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.26 | 698.3K | ▲ +0.20% (+1.18) | ▲ +4.32% (+19.88) | ▲ +5.46% (+30.34) | ▲ +15.38% (+78.13) | ▲ +3.51% (+19.90) | ▲ +7.09% (+38.79) | ▲ +121.29% $22,129 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.7% $582.82$589.70 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 9.4K | ▲ +0.19% (+0.08) | ▼ -10.38% (-4.08) | ▼ -8.05% (-3.79) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.78 | 7.2M | ▲ +0.18% (+0.25) | ▼ -0.01% (+1.41) | ▲ +1.40% (+1.96) | ▼ -9.89% (-15.56) | ▼ -1.07% (-1.53) | ▼ -8.22% (-12.70) | ▲ +0.59% $10,059 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.50$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.54$142.02 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.56 | 314.9K | ▲ +0.16% (+1.17) | ▲ +6.50% (+31.33) | ▲ +1.67% (+11.73) | ▲ +61.81% (+272.58) | ▲ +5.47% (+37.03) | ▲ +70.69% (+295.51) | ▲ +59.25% $15,925 |
Day $706.96$717.33 52W $356.14$769.98 Bollinger Bands $669.67$695.29$720.91 Width: 7.4% – Inside Implied Move ±3.1% $694.76$732.36 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| MMM ↗ (Y, F, Z, S) | $165.51 | 1.6M | ▲ +0.16% (+0.27) | ▲ +2.28% (+1.96) | ▼ -0.09% (-0.15) | ▲ +20.83% (+28.53) | ▲ +3.38% (+5.41) | ▲ +28.52% (+36.73) | ▲ +74.54% $17,454 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±0.8% $164.34$166.68 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.09 | 910.9K | ▲ +0.16% (+0.42) | ▲ +5.22% (+8.77) | ▲ +3.27% (+8.42) | ▼ -8.15% (-23.61) | ▲ +3.44% (+8.86) | ▼ -5.18% (-14.54) | ▲ +18.69% $11,869 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.02 Width: 5.6% – Inside Implied Move ±0.8% $264.37$267.81 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.84 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| CSCO ↓ (Y, F, Z, S) | $74.07 | 11.9M | ▲ +0.15% (+0.11) | ▼ -2.59% (-1.51) | ▼ -7.21% (-5.75) | ▲ +33.89% (+18.75) | ▼ -3.33% (-2.55) | ▲ +29.16% (+16.72) | ▲ +66.01% $16,601 |
Day $73.33$74.33 52W $51.21$80.39 Bollinger Bands $73.87$76.63$79.38 Width: 7.2% – Inside Implied Move ±0.4% $73.84$74.30 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.27 | 104.2M | ▲ +0.12% (+0.23) | ▼ -1.90% (-2.85) | ▲ +0.81% (+1.49) | ▲ +74.11% (+78.86) | ▼ -0.66% (-1.23) | ▲ +36.36% (+49.40) | ▲ +1086.69% $118,669 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.59 Width: 12.9% – Inside Implied Move ±0.5% $184.44$186.10 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.53 | 3.9M | ▲ +0.12% (+0.10) | ▼ -3.89% (-2.86) | ▲ +0.00% (+0.00) | ▲ +158.92% (+53.11) | ▼ -1.68% (-1.48) | ▲ +28.84% (+19.37) | ▲ +2681.03% $278,103 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±0.9% $85.86$87.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2181.84 | 155.3K | ▲ +0.09% (+2.04) | ▲ +10.55% (+33.22) | ▲ +10.71% (+211.11) | ▼ -1.04% (-22.97) | ▲ +8.32% (+167.58) | ▲ +24.05% (+423.07) | ▲ +143.15% $24,315 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.18$2034.54$2206.91 Width: 16.9% – Inside Implied Move ±0.5% $2172.01$2191.67 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2064.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.42 | 17.1M | ▲ +0.03% (+0.03) | ▲ +0.18% (-7.82) | ▼ -14.92% (-20.24) | ▲ +139.71% (+67.27) | ▲ +2.05% (+2.32) | ▲ +187.97% (+75.34) | ▲ +1249.94% $134,994 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.20$118.35$124.49 Width: 10.4% – Inside Implied Move ±0.8% $114.63$116.21 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.17 | 610.4K | ▼ -0.02% (-0.05) | ▼ -0.12% (-0.19) | ▲ +0.32% (+0.66) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.11% $16,711 |
Day $204.13$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.23$205.11 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ BRK-B → (Y, F, Z, S) | $499.54 | 2.6M | ▼ -0.05% (-0.23) | ▲ +0.54% (+1.02) | ▲ +1.86% (+9.11) | ▼ -6.04% (-32.10) | ▼ -0.62% (-3.11) | ▲ +12.85% (+56.88) | ▲ +58.32% $15,832 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.02$500.06$506.09 Width: 2.4% – Inside Implied Move ±0.3% $498.39$500.69 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.8% |
| MRVL ↓ (Y, F, Z, S) | $83.40 | 7.6M | ▼ -0.06% (-0.05) | ▼ -6.70% (-6.83) | ▼ -9.81% (-9.07) | ▲ +45.69% (+26.15) | ▼ -1.86% (-1.58) | ▼ -26.86% (-30.62) | ▲ +128.23% $22,823 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.15$85.73$90.31 Width: 10.7% – Inside Implied Move ±1.1% $82.64$84.16 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.5% |
| ADSK ↓ (Y, F, Z, S) | $276.41 | 694.8K | ▼ -0.06% (-0.17) | ▼ -3.60% (-12.25) | ▼ -7.89% (-23.69) | ▲ +1.73% (+4.70) | ▼ -6.62% (-19.60) | ▼ -3.00% (-8.55) | ▲ +43.61% $14,361 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.74$294.41$309.09 Width: 10.0% – Below Lower Implied Move ±0.9% $274.30$278.52 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.54 | 5.1M | ▼ -0.08% (-0.25) | ▲ +1.70% (-3.00) | ▲ +6.74% (+20.82) | ▲ +36.62% (+88.33) | ▲ +2.73% (+8.76) | ▲ +40.20% (+94.48) | ▲ +157.56% $25,756 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.30$322.47$335.65 Width: 8.2% – Inside Implied Move ±0.2% $328.83$330.24 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.06 | 379.7K | ▼ -0.09% (-0.41) | ▼ -0.11% (+2.40) | ▼ -1.66% (-7.32) | ▼ -22.04% (-122.72) | ▼ -2.29% (-10.16) | ▼ -13.09% (-65.35) | ▼ -0.32% $9,968 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.61$443.48$456.34 Width: 5.8% – Inside Implied Move ±6.3% $410.85$457.27 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 7.6M | ▼ -0.11% (-0.02) | ▼ -4.04% (-0.36) | ▼ -3.88% (-0.94) | ▼ -17.38% (-4.92) | ▼ -3.48% (-0.84) | ▼ -12.99% (-3.50) | ▼ -35.60% $6,440 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.3% $23.34$23.47 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| ACN ↑ (Y, F, Z, S) | $281.39 | 2.4M | ▼ -0.15% (-0.43) | ▲ +8.25% (+17.40) | ▲ +3.37% (+9.17) | ▼ -2.96% (-8.57) | ▲ +4.88% (+13.09) | ▼ -18.41% (-63.48) | ▲ +7.62% $10,762 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.90$271.69$281.48 Width: 7.2% – Inside Implied Move ±0.1% $281.22$281.55 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.75 | 688.6K | ▼ -0.16% (-0.65) | ▼ -0.35% (+0.92) | ▼ -1.41% (-5.71) | ▲ +64.36% (+156.14) | ▲ +0.28% (+1.10) | ▲ +67.56% (+160.77) | ▲ +81.48% $18,148 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.72$400.39$415.05 Width: 7.3% – Inside Implied Move ±7.4% $373.67$423.83 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.0% |
| VZ ↑ (Y, F, Z, S) | $40.49 | 21.5M | ▼ -0.18% (-0.08) | ▼ -0.06% (+0.26) | ▲ +1.44% (+0.58) | ▼ -2.23% (-0.92) | ▼ -0.58% (-0.24) | ▲ +12.48% (+4.49) | ▲ +17.94% $11,794 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.2% $40.41$40.58 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.5% |
| BNKU ↗ (Y, F, Z, S) | $37.18 | 19.7K | ▼ -0.19% (-0.07) | ▲ +4.29% (-1.25) | ▲ +12.97% (+4.27) | ▲ +175.80% (+23.70) | ▲ +9.71% (+3.29) | ▲ +60.22% (+13.97) | ▲ +60.22% $16,022 |
Day $37.18$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.06 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.79 | 25.3M | ▼ -0.20% (-0.11) | ▲ +1.57% (-0.34) | ▲ +3.89% (+2.09) | ▲ +16.81% (+8.03) | ▲ +1.86% (+1.02) | ▲ +19.54% (+9.12) | ▲ +66.09% $16,609 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.4% $55.60$55.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.58 | 1.2M | ▼ -0.22% (-0.18) | ▲ +5.30% (+3.96) | ▲ +2.84% (+2.36) | ▲ +20.18% (+14.37) | ▲ +3.11% (+2.58) | ▲ +15.47% (+11.46) | ▲ +47.74% $14,774 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±3.0% $83.43$87.74 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| GEV ↓ (Y, F, Z, S) | $626.70 | 2.5M | ▼ -0.27% (-1.70) | ▼ -7.71% (-54.16) | ▼ -13.26% (-95.77) | ▲ +74.12% (+266.78) | ▼ -4.04% (-26.39) | ▲ +71.12% (+260.46) | ▲ +378.97% $47,897 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.79$662.15$706.50 Width: 13.4% – Inside Implied Move ±0.4% $624.41$628.99 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $587.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| BRKU ↓ (Y, F, Z, S) | $24.46 | 112.8K | ▼ -0.27% (-0.07) | ▲ +0.93% (+0.06) | ▲ +2.59% (+0.62) | ▼ -19.66% (-5.98) | ▼ -1.61% (-0.40) | ▲ +10.41% (+2.31) | ▲ +0.58% $10,058 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $25.42 | 223.3K | ▼ -0.27% (-0.07) | ▲ +3.84% (-0.59) | ▼ -0.35% (-0.09) | ▲ +29.04% (+5.72) | ▲ +10.38% (+2.39) | ▼ -16.13% (-4.89) | ▼ -50.37% $4,963 |
Day $25.30$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.18 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.83 | 2.9M | ▼ -0.28% (-0.35) | ▲ +1.32% (-0.62) | ▲ +2.68% (+3.28) | ▼ -1.87% (-2.40) | ▲ +0.43% (+0.54) | ▲ +14.16% (+15.61) | ▲ +18.94% $11,894 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.6% $125.23$126.43 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.19 | 6.4M | ▼ -0.28% (-0.10) | ▼ -1.29% (-2.92) | ▼ -5.16% (-2.03) | ▼ -30.18% (-16.08) | ▼ -2.02% (-0.76) | ▼ -68.69% (-81.61) | ▼ -15.45% $8,455 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.76$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.7% $36.99$37.40 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| WEBL ↘ (Y, F, Z, S) | $27.12 | 87.9K | ▼ -0.29% (-0.08) | ▲ +3.27% (-0.24) | ▼ -6.06% (-1.75) | ▲ +47.16% (+8.69) | ▼ -0.88% (-0.24) | ▲ +2.74% (+0.72) | ▲ +354.01% $45,401 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.48$27.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.65 | 4.1M | ▼ -0.34% (-0.88) | ▲ +2.38% (+3.39) | ▼ -1.56% (-4.12) | ▼ -1.42% (-3.75) | ▼ -1.99% (-5.26) | ▼ -17.78% (-56.14) | ▲ +78.66% $17,866 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.58$261.17$269.76 Width: 6.6% – Inside Implied Move ±0.4% $258.72$260.58 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.2% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.61 | 8.4M | ▼ -0.34% (-0.38) | ▲ +3.91% (+3.17) | ▲ +14.28% (+13.82) | ▲ +42.52% (+33.00) | ▲ +5.09% (+5.35) | ▲ +15.64% (+14.96) | ▲ +9.81% $10,981 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.32$104.55$112.78 Width: 15.7% – Inside Implied Move ±0.1% $110.53$110.70 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| TARK ↗ (Y, F, Z, S) | $52.70 | 8.5K | ▼ -0.36% (-0.19) | ▲ +5.38% (-1.08) | ▼ -7.29% (-4.15) | ▲ +125.08% (+29.29) | ▲ +8.55% (+4.15) | ▲ +50.80% (+17.75) | ▲ +193.76% $29,376 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.26$56.08 Width: 14.6% – Inside Implied Move ±5.6% $50.19$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.06 | 901.4K | ▼ -0.41% (-0.60) | ▼ -3.47% (+0.07) | ▼ -8.25% (-13.22) | ▲ +10.29% (+13.72) | ▼ -2.18% (-3.27) | ▼ -13.47% (-22.89) | ▲ +17.83% $11,783 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.14$149.25$157.36 Width: 10.9% – Inside Implied Move ±53.0% $80.76$213.36 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.47 | 10.6M | ▼ -0.41% (-0.65) | ▲ +1.26% (+2.43) | ▲ +3.94% (+5.98) | ▲ +16.18% (+21.93) | ▲ +1.72% (+2.67) | ▲ +14.75% (+20.24) | ▲ +24.07% $12,407 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.75$155.41$159.07 Width: 4.7% – Inside Implied Move ±0.4% $156.97$157.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.27 | 4.2M | ▼ -0.41% (-0.18) | ▼ -1.48% (-0.27) | ▼ -0.02% (-0.01) | ▼ -4.10% (-1.85) | ▼ -0.73% (-0.32) | ▲ +20.22% (+7.28) | ▲ +9.62% $10,962 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±2.1% $42.50$44.04 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| BKR ↑ (Y, F, Z, S) | $49.99 | 3.9M | ▼ -0.42% (-0.21) | ▲ +6.05% (+0.92) | ▲ +4.06% (+1.95) | ▲ +39.67% (+14.20) | ▲ +9.77% (+4.45) | ▲ +18.03% (+7.64) | ▲ +75.70% $17,570 |
Day $49.64$50.72 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.4% $48.55$51.43 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| CSX ↓ (Y, F, Z, S) | $35.17 | 12.6M | ▼ -0.43% (-0.15) | ▼ -3.04% (-0.74) | ▼ -5.19% (-1.92) | ▲ +26.46% (+7.36) | ▼ -2.99% (-1.08) | ▲ +12.43% (+3.89) | ▲ +14.30% $11,430 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.66 Width: 7.0% – Inside Implied Move ±1.0% $34.88$35.46 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.78 | 19.4M | ▼ -0.44% (-0.90) | ▼ -8.81% (-17.30) | ▼ -7.97% (-17.64) | ▲ +115.71% (+109.31) | ▼ -4.85% (-10.38) | ▲ +75.61% (+87.74) | ▲ +203.06% $30,306 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.89$212.20$225.50 Width: 12.5% – Inside Implied Move ±0.3% $203.21$204.35 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $577.40 | 1.6M | ▼ -0.46% (-2.67) | ▲ +2.53% (+8.83) | ▲ +7.15% (+38.54) | ▲ +8.12% (+43.37) | ▲ +1.14% (+6.52) | ▲ +14.90% (+74.88) | ▲ +58.15% $15,815 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.91$573.05$585.20 Width: 4.2% – Inside Implied Move ±0.8% $573.62$581.18 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $560.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.04 | 406.2K | ▼ -0.50% (-3.97) | ▲ +2.67% (+33.81) | ▲ +9.75% (+70.83) | ▲ +33.46% (+199.82) | ▲ +3.26% (+25.17) | ▲ +15.01% (+104.00) | ▲ +17.78% $11,778 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.29$771.97$811.65 Width: 10.3% – Inside Implied Move ±0.3% $795.01$799.07 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $761.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| MCD ↘ (Y, F, Z, S) | $307.32 | 2.2M | ▼ -0.51% (-1.57) | ▲ +1.34% (+7.46) | ▼ -1.04% (-3.21) | ▼ -1.12% (-3.48) | ▲ +0.55% (+1.68) | ▲ +11.40% (+31.44) | ▲ +23.25% $12,325 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.92$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.1% $306.98$307.65 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.90 | 21.0M | ▼ -0.51% (-0.28) | ▼ -0.10% (-0.99) | ▲ +3.36% (+1.81) | ▲ +43.58% (+16.97) | ▲ +1.63% (+0.90) | ▲ +26.78% (+11.81) | ▲ +78.43% $17,843 |
Day $55.83$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.3% $55.77$56.02 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.03 | 22.4M | ▼ -0.56% (-0.14) | ▼ -2.14% (-0.67) | ▼ -1.46% (-0.35) | ▼ -10.87% (-2.93) | ▼ -3.24% (-0.81) | ▲ +14.32% (+3.01) | ▲ +47.34% $14,734 |
Day $24.00$24.32 52W $20.72$29.47 Bollinger Bands $23.88$24.42$24.95 Width: 4.4% – Inside Implied Move ±0.2% $23.98$24.09 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| UNH ↑ (Y, F, Z, S) | $344.64 | 3.1M | ▼ -0.64% (-2.21) | ▲ +2.45% (+2.62) | ▲ +4.95% (+16.27) | ▼ -17.12% (-71.18) | ▲ +4.40% (+14.53) | ▼ -32.18% (-163.54) | ▼ -25.71% $7,429 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.15$335.11$350.07 Width: 8.9% – Inside Implied Move ±0.4% $343.59$345.69 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| PAYX ↗ (Y, F, Z, S) | $113.51 | 1.4M | ▼ -0.65% (-0.74) | ▲ +4.52% (+4.03) | ▲ +0.56% (+0.63) | ▼ -19.35% (-27.23) | ▲ +1.19% (+1.33) | ▼ -15.81% (-21.32) | ▲ +5.87% $10,587 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.41$113.50$117.58 Width: 7.2% – Inside Implied Move ±3.3% $110.34$116.68 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.6% |
| JNJ ↘ (Y, F, Z, S) | $204.33 | 3.8M | ▼ -0.69% (-1.42) | ▼ -1.46% (+0.02) | ▼ -1.07% (-2.21) | ▲ +34.84% (+52.80) | ▼ -1.27% (-2.62) | ▲ +48.24% (+66.49) | ▲ +27.49% $12,749 |
Day $204.20$206.66 52W $136.50$215.19 Bollinger Bands $202.80$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.4% $203.60$205.06 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $198.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.8% |
| TRV ↓ (Y, F, Z, S) | $282.19 | 947.0K | ▼ -0.70% (-1.99) | ▼ -1.05% (-5.57) | ▲ +1.38% (+3.84) | ▲ +9.69% (+24.92) | ▼ -2.71% (-7.87) | ▲ +23.39% (+53.49) | ▲ +57.94% $15,794 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.93$288.92$296.91 Width: 5.5% – Inside Implied Move ±2.1% $277.15$287.23 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.23 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.8% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 4.0M | ▼ -0.70% (-0.03) | ▲ +3.92% (+0.06) | ▼ -9.79% (-0.46) | ▼ -1.40% (-0.06) | ▲ +5.47% (+0.22) | ▼ -53.65% (-4.91) | ▼ -60.02% $3,998 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±5.9% $4.03$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.9% |
| ⏸️ V → (Y, F, Z, S) | $349.70 | 3.2M | ▼ -0.72% (-2.53) | ▲ +0.93% (-4.10) | ▲ +7.36% (+23.97) | ▲ +4.73% (+15.80) | ▼ -0.29% (-1.01) | ▲ +14.45% (+44.17) | ▲ +63.63% $16,363 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.57$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.08$350.33 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $339.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 4.4M | ▼ -0.77% (-0.17) | ▲ +3.08% (+0.53) | ▼ -3.91% (-0.87) | ▼ -21.51% (-5.83) | ▲ +5.85% (+1.17) | ▼ -34.22% (-11.06) | ▲ +29.76% $12,976 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.5% $20.99$21.52 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 5.1M | ▼ -0.78% (-0.03) | ▲ +0.79% (-0.05) | ▼ -12.56% (-0.55) | ▲ +13.31% (+0.45) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +10.69% $11,069 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.4% – Inside Implied Move ±4.7% $3.68$3.98 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.3% |
| PDD ↑ (Y, F, Z, S) | $120.63 | 2.8M | ▼ -0.80% (-0.97) | ▲ +4.22% (+1.51) | ▲ +4.64% (+5.35) | ▲ +16.81% (+17.36) | ▲ +6.39% (+7.24) | ▲ +27.41% (+25.95) | ▲ +26.29% $12,629 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.91$123.95 Width: 17.6% – Inside Implied Move ±0.8% $119.84$121.42 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.35 | 552.4K | ▼ -0.80% (-2.03) | ▼ -0.50% (-6.96) | ▲ +1.76% (+4.33) | ▲ +12.42% (+27.66) | ▼ -2.22% (-5.68) | ▲ +40.17% (+71.74) | ▲ +138.20% $23,820 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.08$250.27$261.46 Width: 8.9% – Inside Implied Move ±1.4% $247.39$253.31 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.0% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.03 | 324.3K | ▼ -0.82% (-1.47) | ▲ +4.35% (-3.68) | ▲ +10.77% (+17.21) | ▲ +42.24% (+52.57) | ▲ +5.17% (+8.70) | ▲ +36.94% (+47.76) | ▲ +148.64% $24,864 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.39$172.78$183.18 Width: 12.0% – Inside Implied Move ±0.8% $175.75$178.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.40 | 2.5M | ▼ -0.83% (-1.06) | ▼ -1.21% (-0.10) | ▼ -5.10% (-6.84) | ▲ +15.22% (+16.83) | ▲ +0.90% (+1.14) | ▼ -6.19% (-8.40) | ▲ +3.49% $10,349 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.83$128.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $410.07 | 573.9K | ▼ -0.83% (-3.45) | ▲ +2.61% (-10.75) | ▼ -4.06% (-17.34) | ▲ +136.75% (+236.86) | ▼ -2.29% (-9.62) | ▲ +67.22% (+164.85) | ▲ +130.28% $23,028 |
Day $409.47$420.80 52W $140.78$444.72 Bollinger Bands $401.74$423.89$446.04 Width: 10.5% – Inside Implied Move ±0.8% $407.42$412.72 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.77 | SL: $382.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| NRGU ↑ (Y, F, Z, S) | $19.78 | 52.5K | ▼ -0.84% (-0.17) | ▲ +6.53% (+0.02) | ▼ -6.00% (-1.26) | ▲ +43.87% (+6.03) | ▲ +13.04% (+2.28) | ▼ -24.27% (-6.34) | ▼ -24.27% $7,573 |
Day $19.67$20.44 52W $10.28$26.12 Bollinger Bands $15.89$18.19$20.50 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.41 | 2.0M | ▼ -0.85% (-0.75) | ▲ +5.54% (+2.37) | ▲ +3.48% (+2.94) | ▲ +30.49% (+20.43) | ▲ +6.57% (+5.39) | ▲ +3.32% (+2.81) | ▲ +51.12% $15,112 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.57$84.16$87.74 Width: 8.5% – Inside Implied Move ±0.8% $86.82$88.00 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| PANW ↗ (Y, F, Z, S) | $189.15 | 3.1M | ▼ -0.86% (-1.65) | ▲ +5.45% (+7.03) | ▼ -1.97% (-3.81) | ▲ +7.45% (+13.11) | ▲ +2.69% (+4.95) | ▲ +9.07% (+15.73) | ▲ +180.06% $28,006 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.18$193.91 Width: 7.2% – Inside Implied Move ±0.5% $188.43$189.87 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| INTU ↓ (Y, F, Z, S) | $646.76 | 596.5K | ▼ -0.92% (-5.99) | ▲ +2.75% (+12.92) | ▼ -2.37% (-15.67) | ▲ +5.53% (+33.88) | ▼ -2.36% (-15.66) | ▲ +4.25% (+26.39) | ▲ +66.53% $16,653 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.23$662.01$690.79 Width: 8.7% – Inside Implied Move ±0.1% $646.27$647.25 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.99 | 3.2M | ▼ -0.97% (-1.10) | ▼ -2.39% (-4.12) | ▼ -20.87% (-29.54) | ▼ -0.02% (-0.03) | ▲ +2.45% (+2.68) | ▼ -20.29% (-28.51) | ▲ +76.10% $17,610 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.92$115.98$130.04 Width: 24.2% – Inside Implied Move ±0.6% $111.39$112.58 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $465.11 | 972.3K | ▼ -0.97% (-4.57) | ▲ +2.87% (+16.31) | ▲ +4.60% (+20.47) | ▼ -5.56% (-27.36) | ▲ +2.59% (+11.75) | ▲ +13.56% (+55.55) | ▲ +64.22% $16,422 |
Day $463.86$475.33 52W $362.50$519.68 Bollinger Bands $439.88$458.12$476.36 Width: 8.0% – Inside Implied Move ±1.5% $459.06$471.16 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.21 | SL: $444.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| AMDL ↓ (Y, F, Z, S) | $13.99 | 14.0M | ▼ -0.99% (-0.14) | ▼ -17.02% (-2.54) | ▼ -17.12% (-2.89) | ▲ +252.39% (+10.02) | ▼ -10.03% (-1.56) | ▲ +99.86% (+6.99) | ▼ -45.16% $5,484 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.42$15.31$17.21 Width: 24.8% – Inside Implied Move ±1.4% $13.82$14.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $11.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.25 | 4.6M | ▼ -1.07% (-1.08) | ▼ -1.29% (-3.49) | ▲ +4.64% (+4.44) | ▲ +27.42% (+21.58) | ▲ +0.35% (+0.34) | ▲ +39.46% (+28.37) | ▲ +22.59% $12,259 |
Day $100.19$101.62 52W $65.30$104.76 Bollinger Bands $94.76$99.91$105.05 Width: 10.3% – Inside Implied Move ±0.6% $99.77$100.74 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.21 | 911.4K | ▼ -1.23% (-2.58) | ▲ +0.69% (-1.69) | ▼ -6.98% (-15.54) | ▼ -12.52% (-29.66) | ▼ -3.52% (-7.57) | ▼ -17.02% (-42.50) | ▲ +27.18% $12,718 |
Day $207.21$211.00 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.9% $205.68$208.74 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| PYPL ↓ (Y, F, Z, S) | $57.49 | 10.4M | ▼ -1.33% (-0.78) | ▼ -1.11% (-1.80) | ▼ -5.99% (-3.67) | ▼ -11.03% (-7.13) | ▼ -1.52% (-0.89) | ▼ -30.87% (-25.67) | ▼ -25.24% $7,476 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.33$59.63$61.93 Width: 7.7% – Inside Implied Move ±1.0% $57.00$57.99 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.6% |
| UNHG ↗ (Y, F, Z, S) | $18.16 | 2.6M | ▼ -1.33% (-0.25) | ▲ +4.45% (+0.20) | ▲ +8.68% (+1.45) | ▲ +31.68% (+4.37) | ▲ +8.19% (+1.37) | ▲ +31.68% (+4.37) | ▲ +31.68% $13,168 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $17.13$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 2.1M | ▼ -1.35% (-0.02) | ▲ +0.00% (-0.04) | ▼ -17.05% (-0.30) | ▲ +127.06% (+0.82) | ▲ +3.55% (+0.05) | ▲ +35.19% (+0.38) | ▼ -72.08% $2,792 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.56 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| CURE ↑ (Y, F, Z, S) | $116.78 | 44.3K | ▼ -1.42% (-1.68) | ▲ +3.36% (+4.90) | ▲ +10.89% (+11.47) | ▲ +36.97% (+31.52) | ▲ +4.67% (+5.22) | ▲ +23.26% (+22.03) | ▲ +12.67% $11,267 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.75$113.02$120.29 Width: 12.9% – Inside Implied Move ±1.2% $115.62$117.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.38 | 1.2M | ▼ -1.43% (-4.73) | ▼ -0.69% (+4.66) | ▲ +3.17% (+10.00) | ▲ +19.10% (+52.17) | ▼ -0.59% (-1.93) | ▲ +28.12% (+71.42) | ▲ +32.58% $13,258 |
Day $323.89$332.08 52W $252.34$346.38 Bollinger Bands $316.70$327.80$338.90 Width: 6.8% – Inside Implied Move ±1.2% $321.92$328.84 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.49 | 2.5M | ▼ -1.46% (-0.24) | ▼ -2.46% (-0.66) | ▼ -26.73% (-6.01) | ▼ -26.70% (-6.00) | ▼ -6.01% (-1.06) | ▼ -26.70% (-6.00) | ▼ -26.70% $7,330 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±9.6% $15.14$17.83 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.1% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1068.32 | 1.8M | ▼ -1.55% (-16.86) | ▼ -1.11% (+26.81) | ▲ +7.52% (+74.68) | ▲ +24.97% (+213.49) | ▼ -0.59% (-6.36) | ▲ +34.55% (+274.35) | ▲ +212.72% $31,272 |
Day $1067.43$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.08$1065.35$1109.62 Width: 8.3% – Inside Implied Move ±0.5% $1063.97$1072.68 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.69 | SL: $1012.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| NFLX ↘ (Y, F, Z, S) | $89.11 | 91.1M | ▼ -1.57% (-1.42) | ▼ -2.07% (-2.35) | ▼ -3.88% (-3.60) | ▼ -18.76% (-20.58) | ▼ -4.96% (-4.65) | ▲ +6.38% (+5.34) | ▲ +182.74% $28,274 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.52$93.04$96.56 Width: 7.6% – Below Lower Implied Move ±0.3% $88.88$89.34 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| ZS ↘ (Y, F, Z, S) | $216.86 | 1.1M | ▼ -1.57% (-3.46) | ▼ -1.68% (-5.90) | ▼ -10.86% (-26.43) | ▲ +3.20% (+6.72) | ▼ -3.58% (-8.06) | ▲ +14.15% (+26.88) | ▲ +107.03% $20,703 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.45$228.35$240.26 Width: 10.4% – Inside Implied Move ±0.5% $216.01$217.71 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 760.4K | ▼ -1.64% (-1.10) | ▲ +2.80% (-0.82) | ▲ +0.05% (+0.04) | ▲ +41.08% (+19.32) | ▲ +2.70% (+1.75) | ▲ +65.67% (+26.30) | ▲ +180.68% $28,068 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.25 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| QCOM ↗ (Y, F, Z, S) | $178.86 | 6.1M | ▼ -1.66% (-3.01) | ▲ +3.40% (+2.55) | ▼ -1.84% (-3.35) | ▲ +23.55% (+34.10) | ▲ +4.57% (+7.81) | ▲ +16.49% (+25.32) | ▲ +67.05% $16,705 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.59$176.30$183.02 Width: 7.6% – Inside Implied Move ±0.8% $177.67$180.05 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ADBE ↓ (Y, F, Z, S) | $333.31 | 1.9M | ▼ -1.69% (-5.73) | ▲ +0.00% (+1.75) | ▼ -2.86% (-9.82) | ▼ -7.65% (-27.60) | ▼ -4.77% (-16.68) | ▼ -17.89% (-72.61) | ▼ -2.54% $9,746 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.04$347.80$365.55 Width: 10.2% – Inside Implied Move ±0.5% $331.95$334.67 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.1% |
| ⏸️ AXP → (Y, F, Z, S) | $376.40 | 1.9M | ▼ -1.72% (-6.58) | ▲ +0.98% (-3.40) | ▲ +0.44% (+1.66) | ▲ +41.83% (+111.02) | ▲ +1.97% (+7.27) | ▲ +29.70% (+86.19) | ▲ +159.45% $25,945 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.84$378.31$386.78 Width: 4.5% – Inside Implied Move ±0.6% $374.58$378.22 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.46 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.5% |
| IONQ ↗ (Y, F, Z, S) | $49.58 | 11.9M | ▼ -1.72% (-0.87) | ▲ +6.01% (+0.87) | ▼ -4.04% (-2.09) | ▲ +74.64% (+21.19) | ▲ +10.50% (+4.71) | ▲ +53.36% (+17.25) | ▲ +1201.31% $130,131 |
Day $49.30$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.60$53.87 Width: 21.7% – Inside Implied Move ±1.1% $49.10$50.06 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +51.0% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.81 | 89.2M | ▼ -1.76% (-0.44) | ▲ +5.11% (-0.20) | ▼ -5.03% (-1.32) | ▲ +166.72% (+15.51) | ▲ +11.99% (+2.66) | ▲ +177.77% (+15.88) | ▲ +3163.82% $326,382 |
Day $24.78$26.70 52W $5.95$58.15 Bollinger Bands $21.21$24.21$27.22 Width: 24.8% – Inside Implied Move ±1.2% $24.55$25.06 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +54.1% |
| DXCM ↘ (Y, F, Z, S) | $67.19 | 7.8M | ▼ -1.80% (-1.24) | ▲ +0.98% (-0.46) | ▼ -0.54% (-0.36) | ▼ -5.06% (-3.58) | ▲ +1.24% (+0.82) | ▼ -13.59% (-10.57) | ▼ -38.95% $6,105 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.29$69.79 Width: 7.4% – Inside Implied Move ±2.8% $65.57$68.82 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.0% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.43 | 3.4M | ▼ -1.95% (-4.36) | ▲ +1.26% (-4.93) | ▲ +1.33% (+2.88) | ▲ +38.30% (+60.77) | ▲ +0.03% (+0.07) | ▲ +35.07% (+56.97) | ▲ +63.23% $16,323 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.47$222.44$232.41 Width: 9.0% – Inside Implied Move ±0.6% $218.28$220.59 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ABBV ↓ (Y, F, Z, S) | $219.62 | 4.1M | ▼ -2.01% (-4.51) | ▼ -4.23% (-0.56) | ▼ -2.47% (-5.56) | ▲ +23.70% (+42.07) | ▼ -3.88% (-8.88) | ▲ +29.76% (+50.36) | ▲ +51.63% $15,163 |
Day $219.00$225.12 52W $160.33$243.06 Bollinger Bands $218.99$226.43$233.87 Width: 6.6% – Inside Implied Move ±0.4% $218.85$220.38 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.64 | 8.2M | ▼ -2.02% (-4.95) | ▲ +1.74% (-14.28) | ▼ -12.52% (-34.45) | ▲ +18.04% (+36.77) | ▲ +6.41% (+14.50) | ▼ -7.01% (-18.14) | ▲ +528.80% $62,880 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.53$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $239.84$241.44 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.74 | 3.5M | ▼ -2.10% (-3.54) | ▲ +4.80% (-1.47) | ▼ -2.19% (-3.68) | ▲ +73.19% (+69.62) | ▲ +2.34% (+3.77) | ▲ +58.85% (+61.03) | ▲ +342.97% $44,297 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.20$165.69$173.18 Width: 9.0% – Inside Implied Move ±0.5% $164.00$165.48 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| ARMG ↘ (Y, F, Z, S) | $5.94 | 338.0K | ▼ -2.14% (-0.13) | ▼ -5.11% (-0.46) | ▼ -38.94% (-3.79) | ▼ -21.73% (-1.65) | ▲ +4.21% (+0.24) | ▼ -60.19% (-8.98) | ▼ -60.19% $3,981 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.46$6.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $145.76 | 2.9M | ▼ -2.46% (-3.67) | ▼ -5.82% (-8.12) | ▼ -9.87% (-15.97) | ▼ -35.24% (-79.32) | ▼ -10.10% (-16.38) | ▼ -39.87% (-96.63) | ▲ +14.62% $11,462 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.57$159.77$169.96 Width: 12.8% – Below Lower Implied Move ±0.8% $144.73$146.79 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 32% 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.5% |
| UBER ↗ (Y, F, Z, S) | $85.24 | 11.9M | ▼ -2.68% (-2.35) | ▲ +2.87% (+4.50) | ▲ +1.28% (+1.08) | ▲ +9.14% (+7.14) | ▲ +4.32% (+3.53) | ▲ +29.21% (+19.27) | ▲ +211.10% $31,110 |
Day $84.88$87.28 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±0.3% $85.01$85.47 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.76 | 4.9M | ▼ -2.83% (-7.18) | ▲ +2.02% (+2.71) | ▲ +3.63% (+8.65) | ▲ +119.84% (+134.51) | ▲ +7.35% (+16.90) | ▲ +47.69% (+79.68) | ▲ +389.22% $48,922 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.04$234.86$256.68 Width: 18.6% – Inside Implied Move ±0.9% $244.84$248.69 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ TEM → (Y, F, Z, S) | $66.27 | 2.5M | ▼ -3.06% (-2.09) | ▲ +6.27% (+1.57) | ▼ -11.72% (-8.80) | ▲ +23.87% (+12.77) | ▲ +12.23% (+7.22) | ▲ +76.63% (+28.75) | ▲ +64.65% $16,465 |
Day $66.18$69.73 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.9% $65.73$66.81 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.7% |
| RIVN ↘ (Y, F, Z, S) | $19.27 | 50.0M | ▼ -3.09% (-0.61) | ▼ -0.70% (-0.32) | ▲ +10.14% (+1.77) | ▲ +59.43% (+7.18) | ▼ -2.21% (-0.43) | ▲ +39.17% (+5.42) | ▲ +15.97% $11,597 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.4% – Inside Implied Move ±1.0% $19.11$19.44 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| ⏸️ AEO → (Y, F, Z, S) | $26.88 | 6.9M | ▼ -3.14% (-0.87) | ▲ +1.97% (+0.03) | ▲ +11.26% (+2.72) | ▲ +144.37% (+15.88) | ▲ +1.93% (+0.51) | ▲ +71.09% (+11.17) | ▲ +96.31% $19,631 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±2.0% $26.43$27.33 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.0% |
| NOW ↓ (Y, F, Z, S) | $141.55 | 9.1M | ▼ -3.17% (-4.64) | ▼ -4.00% (-6.05) | ▼ -17.08% (-29.16) | ▼ -24.59% (-46.16) | ▼ -7.60% (-11.64) | ▼ -30.92% (-63.36) | ▲ +86.96% $18,696 |
Day $141.53$146.49 52W $135.73$239.62 Bollinger Bands $138.92$154.15$169.38 Width: 19.8% – Inside Implied Move ±0.4% $141.05$142.06 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.7% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.77 | 85.9K | ▼ -3.19% (-0.92) | ▼ -2.65% (+1.26) | ▲ +14.17% (+3.45) | ▲ +28.80% (+6.21) | ▼ -1.79% (-0.51) | ▲ +35.48% (+7.27) | ▲ +35.48% $13,548 |
Day $27.76$29.63 52W $10.20$31.32 Bollinger Bands $25.70$27.84$29.98 Width: 15.4% – Inside Implied Move ±26.2% $21.59$33.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.99 | 121.1K | ▼ -3.23% (-0.40) | ▲ +1.96% (+0.37) | ▼ -4.37% (-0.55) | ▲ +134.78% (+6.88) | ▼ -2.52% (-0.31) | ▲ +75.40% (+5.15) | ▲ +35.43% $13,543 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.37$12.36$13.34 Width: 15.9% – Inside Implied Move ±3.3% $11.65$12.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QBTS ↗ (Y, F, Z, S) | $28.24 | 42.8M | ▼ -3.55% (-1.04) | ▲ +0.39% (-2.40) | ▲ +5.37% (+1.44) | ▲ +284.22% (+20.89) | ▲ +7.99% (+2.09) | ▲ +389.43% (+22.47) | ▲ +2589.52% $268,952 |
Day $28.07$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.31 Width: 35.3% – Inside Implied Move ±1.8% $27.82$28.66 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.0% |
| DDOG ↓ (Y, F, Z, S) | $125.90 | 3.7M | ▼ -3.65% (-4.77) | ▼ -5.88% (-7.74) | ▼ -16.73% (-25.29) | ▲ +26.41% (+26.31) | ▼ -7.42% (-10.09) | ▼ -10.34% (-14.51) | ▲ +90.94% $19,094 |
Day $125.41$131.47 52W $81.63$201.69 Bollinger Bands $127.97$138.34$148.71 Width: 15.0% – Below Lower Implied Move ±1.0% $124.83$126.98 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.46 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.6% |
| DASH ↓ (Y, F, Z, S) | $215.13 | 3.7M | ▼ -4.00% (-8.97) | ▼ -2.12% (-11.59) | ▼ -2.35% (-5.17) | ▲ +14.91% (+27.91) | ▼ -5.01% (-11.35) | ▲ +26.46% (+45.01) | ▲ +347.72% $44,772 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.69$227.91$238.14 Width: 9.0% – Below Lower Implied Move ±0.9% $213.39$216.87 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 18.4M | ▼ -4.07% (-0.69) | ▲ +2.53% (-2.07) | ▼ -25.89% (-5.73) | ▼ -10.02% (-1.82) | ▲ +11.84% (+1.74) | ▼ -56.41% (-21.20) | ▲ +223.98% $32,398 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±1.6% $16.16$16.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.71 | 5.4M | ▼ -4.32% (-2.65) | ▼ -10.63% (-7.71) | ▼ -13.50% (-9.16) | ▼ -29.45% (-24.51) | ▼ -12.69% (-8.53) | ▼ -15.97% (-11.16) | ▼ -23.83% $7,617 |
Day $58.50$61.83 52W $58.50$97.43 Bollinger Bands $60.40$65.44$70.48 Width: 15.4% – Below Lower Implied Move ±4.8% $56.29$61.13 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.10 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| SHPU ↘ (Y, F, Z, S) | $30.32 | 21.5K | ▼ -4.33% (-1.37) | ▲ +9.30% (-0.60) | ▼ -6.03% (-1.95) | ▲ +1.46% (+0.44) | ▲ +3.94% (+1.15) | ▲ +1.46% (+0.44) | ▲ +1.46% $10,146 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.75 | 2.9M | ▼ -4.64% (-1.01) | ▼ -2.76% (-0.64) | ▼ -12.19% (-2.88) | ▲ +203.03% (+13.90) | ▲ +1.67% (+0.34) | ▲ +58.04% (+7.62) | ▼ -0.96% $9,904 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.82$21.83$23.84 Width: 18.4% – Inside Implied Move ±1.2% $20.53$20.97 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.59 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.8% |
| BYND → (Y, F, Z, S) | $0.98 | 102.2M | ▼ -4.97% (-0.05) | ▲ +11.10% (+0.09) | ▼ -20.42% (-0.25) | ▼ -61.62% (-1.57) | ▲ +19.37% (+0.16) | ▼ -72.81% (-2.62) | ▼ -93.03% $697 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±4.1% $0.94$1.01 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.5% |
| SIDU ↑ (Y, F, Z, S) | $4.07 | 87.9M | ▼ -5.02% (-0.22) | ▼ -6.12% (+0.11) | ▲ +259.73% (+2.94) | ▲ +152.48% (+2.46) | ▲ +29.46% (+0.92) | ▲ +52.82% (+1.40) | ▼ -96.29% $371 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.35 Width: 229.7% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +146.0% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.40 | 25.7M | ▼ -5.73% (-9.57) | ▲ +0.15% (-7.32) | ▼ -14.75% (-27.24) | ▼ -55.07% (-192.94) | ▲ +3.59% (+5.45) | ▼ -52.00% (-170.51) | ▲ +799.38% $89,938 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.8% $156.34$158.46 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +211.1% |
| HIMS ↘ (Y, F, Z, S) | $31.80 | 21.8M | ▼ -6.11% (-2.07) | ▼ -4.82% (-2.91) | ▼ -16.05% (-6.08) | ▲ +13.01% (+3.66) | ▼ -2.06% (-0.67) | ▲ +25.15% (+6.39) | ▲ +392.26% $49,226 |
Day $31.75$34.35 52W $23.97$72.98 Bollinger Bands $31.80$34.83$37.85 Width: 17.4% – Below Lower Implied Move ±1.2% $31.48$32.12 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.51 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.8% |
| DVLT ↘ (Y, F, Z, S) | $0.92 | 292.4M | ▼ -9.28% (-0.09) | ▼ -9.28% (-0.52) | ▼ -36.81% (-0.53) | ▲ +15.99% (+0.13) | ▲ +40.97% (+0.27) | ▼ -51.00% (-0.95) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 90% Confidence: HOLD ATR: $0.26 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +336.5% |