🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:52:21 PM PST on January 09, 2026
Gold : 4512.70 (+63.00) | Silver : 79.75 (+5.03) | Copper : 5.89 (+0.15) | Bitcoin : 90274.46 (-752.66) | CVR3: NEUTRAL | F&G: 51.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49522.69 (+256.58) | S&P : 6970.89 (+49.43) | SPY : 694.59 (+5.08) | Nasdaq : 23686.00 (+205.98) | VIX : 14.49 (-0.96)
All
📊 High Vol
💎 M
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.22 2.7M ▲ +17.91% (+10.06) ▲ +28.71% (+13.55) ▲ +11.00% (+6.56) ▲ +25.00% (+13.25) ▲ +33.45% (+16.60) ▼ -13.28% (-10.14) ▲ +91.46%
$19,146
Day
$59.02$66.55
52W
$39.62$103.95
Bollinger Bands
$46.08$54.66$63.24
Width: 31.4% – Above Upper
Implied Move ±1.0%
$65.64$66.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.78 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.28 218.3M ▲ +13.23% (+0.85) ▲ +19.95% (+0.96) ▲ +4.01% (+0.28) ▲ +837.03% (+6.50) ▲ +24.88% (+1.45) ▲ +395.29% (+5.81) ▲ +506.72%
$60,672
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Above Upper
Implied Move ±3.9%
$7.04$7.52
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.0%
TREE (Y, F, Z, S) $62.82 414.8K ▲ +12.70% (+7.08) ▲ +21.98% (+8.37) ▲ +12.12% (+6.79) ▲ +21.91% (+11.29) ▲ +18.33% (+9.73) ▲ +73.20% (+26.55) ▲ +155.89%
$25,589
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.53$53.72$58.92
Width: 19.3% – Above Upper
Implied Move ±5.4%
$59.95$65.69
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
BE (Y, F, Z, S) $136.47 13.2M ▲ +12.01% (+14.63) ▲ +38.28% (+32.60) ▲ +34.73% (+35.18) ▲ +652.32% (+118.33) ▲ +57.06% (+49.58) ▲ +478.75% (+112.89) ▲ +586.12%
$68,612
Day
$121.46$136.47
52W
$15.15$147.86
Bollinger Bands
$68.04$96.37$124.70
Width: 58.8% – Above Upper
Implied Move ±6.9%
$128.44$144.50
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.54 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.5%
INTC (Y, F, Z, S) $45.61 157.3M ▲ +10.94% (+4.50) ▲ +15.81% (+6.24) ▲ +11.83% (+4.83) ▲ +112.22% (+24.12) ▲ +23.59% (+8.71) ▲ +138.15% (+26.46) ▲ +61.36%
$16,136
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.20$38.27$43.33
Width: 26.5% – Above Upper
Implied Move ±1.1%
$45.16$46.05
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
MUU (Y, F, Z, S) $142.62 1.9M ▲ +10.39% (+13.42) ▲ +17.16% (+23.57) ▲ +61.15% (+54.12) ▲ +1395.64% (+133.08) ▲ +41.57% (+41.88) ▲ +621.46% (+122.85) ▲ +463.22%
$56,322
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.93$101.43$150.94
Width: 97.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.93 19.6M ▲ +10.22% (+1.66) ▲ +3.42% (+1.12) ▼ -23.59% (-5.54) ▲ +52.67% (+6.19) ▲ +4.08% (+0.70) ▼ -12.78% (-2.63) ▼ -12.78%
$8,722
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±9.1%
$16.55$19.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.40 75.3M ▲ +9.57% (+4.75) ▲ +15.16% (+5.18) ▲ +9.57% (+4.75) ▲ +354.90% (+42.44) ▲ +29.43% (+12.37) ▲ +95.14% (+26.52) ▲ +382.17%
$48,217
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.98$45.01$55.04
Width: 44.6% – Inside
Implied Move ±1.5%
$53.71$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $48.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.40 81.2M ▲ +9.23% (+0.29) ▲ +2.63% (+0.31) ▼ -24.02% (-1.07) ▼ -78.99% (-12.77) ▲ +25.35% (+0.69) ▼ -78.99% (-12.77) ▼ -78.99%
$2,101
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±18.2%
$2.87$3.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.80 16.0M ▲ +8.88% (+17.84) ▲ +18.23% (+24.04) ▲ +30.04% (+50.54) ▲ +210.49% (+148.33) ▲ +27.82% (+47.62) ▲ +195.79% (+144.83) ▲ +399.01%
$49,901
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$144.98$179.25$213.52
Width: 38.2% – Above Upper
Implied Move ±1.2%
$216.57$221.03
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $203.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
OKLO (Y, F, Z, S) $105.67 31.4M ▲ +8.27% (+8.07) ▲ +35.83% (+16.33) ▲ +5.04% (+5.07) ▲ +334.51% (+81.35) ▲ +47.26% (+33.91) ▲ +318.68% (+80.43) ▲ +955.68%
$105,568
Day
$104.03$115.72
52W
$17.42$193.84
Bollinger Bands
$64.53$84.89$105.25
Width: 48.0% – Above Upper
Implied Move ±1.3%
$104.50$106.85
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 108.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +9.6%
CRDO (Y, F, Z, S) $153.21 4.2M ▲ +8.21% (+11.62) ▲ +6.98% (+12.97) ▼ -3.02% (-4.77) ▲ +261.43% (+110.82) ▲ +6.48% (+9.32) ▲ +107.60% (+79.41) ▲ +1058.93%
$115,893
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.70$144.10$155.51
Width: 15.8% – Inside
Implied Move ±1.2%
$151.58$154.84
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.1%
ASTS (Y, F, Z, S) $97.82 22.3M ▲ +8.01% (+7.26) ▲ +17.19% (+6.90) ▲ +23.74% (+18.76) ▲ +306.38% (+73.75) ▲ +34.68% (+25.19) ▲ +337.26% (+75.45) ▲ +1946.34%
$204,634
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.63$79.41$100.19
Width: 52.3% – Inside
Implied Move ±1.9%
$96.22$99.41
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $78.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.0%
⏸️ AVL (Y, F, Z, S) $43.76 804.8K ▲ +7.91% (+3.21) ▼ -1.36% (+0.41) ▼ -32.21% (-20.79) ▲ +181.31% (+28.20) ▼ -0.75% (-0.33) ▲ +64.57% (+17.17) ▲ +114.35%
$21,435
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.37$47.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.53 562.0K ▲ +7.24% (+3.41) ▲ +4.27% (+3.87) ▼ -10.77% (-6.10) ▼ -29.30% (-20.94) ▲ +3.14% (+1.54) ▼ -30.99% (-22.70) ▲ +120.00%
$22,000
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.51$53.55
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
STX (Y, F, Z, S) $304.93 1.9M ▲ +7.19% (+20.46) ▲ +6.05% (+15.10) ▲ +2.28% (+6.79) ▲ +271.29% (+222.80) ▲ +10.73% (+29.54) ▲ +249.78% (+217.75) ▲ +502.55%
$60,255
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$263.99$290.39$316.79
Width: 18.2% – Inside
Implied Move ±2.5%
$298.55$311.31
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $270.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
BULZ (Y, F, Z, S) $278.04 524.0K ▲ +7.19% (+18.64) ▲ +7.30% (+15.60) ▼ -2.82% (-8.06) ▲ +195.79% (+184.04) ▲ +7.13% (+18.49) ▲ +82.84% (+125.97) ▲ +1062.88%
$116,288
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.49$262.74$287.99
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $253.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.69 395.9K ▲ +7.09% (+5.34) ▲ +14.68% (+6.02) ▲ +43.86% (+24.60) ▲ +213.11% (+54.92) ▲ +26.31% (+16.81) ▲ +227.60% (+56.06) ▲ +419.91%
$51,991
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.83$67.03$81.23
Width: 42.4% – Inside
Implied Move ±29.9%
$60.16$101.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1278.50 1.4M ▲ +7.05% (+84.18) ▲ +9.86% (+50.31) ▲ +14.22% (+159.18) ▲ +90.81% (+608.48) ▲ +19.50% (+208.64) ▲ +74.65% (+546.48) ▲ +111.48%
$21,148
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$956.87$1113.78$1270.69
Width: 28.2% – Above Upper
Implied Move ±0.6%
$1271.98$1285.02
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1209.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
AMAT (Y, F, Z, S) $300.77 5.7M ▲ +6.79% (+19.13) ▲ +11.86% (+16.45) ▲ +9.31% (+25.62) ▲ +101.83% (+151.75) ▲ +17.04% (+43.78) ▲ +76.98% (+130.82) ▲ +190.16%
$29,016
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.65$267.67$297.69
Width: 22.4% – Above Upper
Implied Move ±0.5%
$299.44$302.10
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.76 | SL: $283.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
⏸️ WDC (Y, F, Z, S) $199.26 6.9M ▲ +6.17% (+11.59) ▲ +6.16% (+11.38) ▲ +9.52% (+17.32) ▲ +397.96% (+159.25) ▲ +15.67% (+26.99) ▲ +321.27% (+151.96) ▲ +604.01%
$70,401
Day
$186.00$200.69
52W
$28.72$221.23
Bollinger Bands
$158.68$182.92$207.16
Width: 26.5% – Inside
Implied Move ±0.8%
$197.96$200.57
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.83 | SL: $173.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
KLAC (Y, F, Z, S) $1402.90 546.7K ▲ +5.91% (+78.30) ▲ +10.08% (+50.45) ▲ +13.24% (+163.98) ▲ +104.77% (+717.77) ▲ +15.46% (+187.82) ▲ +107.14% (+725.62) ▲ +253.83%
$35,383
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.26$1272.39$1400.52
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1346.25$1459.54
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1317.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.8%
⏸️ CEG (Y, F, Z, S) $341.47 3.5M ▲ +5.87% (+18.93) ▼ -6.77% (-13.47) ▼ -5.69% (-20.60) ▲ +57.17% (+124.21) ▼ -3.34% (-11.80) ▲ +12.51% (+37.98) ▲ +316.64%
$41,664
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.12$355.07$379.02
Width: 13.5% – Inside
Implied Move ±0.8%
$339.21$343.73
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $314.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
⏸️ CVNA (Y, F, Z, S) $465.48 2.7M ▲ +5.17% (+22.90) ▲ +16.30% (+35.42) ▼ -0.47% (-2.19) ▲ +98.06% (+230.46) ▲ +10.30% (+43.46) ▲ +141.10% (+272.42) ▲ +10383.69%
$1,048,369
Day
$447.65$465.48
52W
$148.25$485.33
Bollinger Bands
$409.83$442.97$476.11
Width: 15.0% – Inside
Implied Move ±1.0%
$461.64$469.31
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.21 | SL: $429.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
XHB (Y, F, Z, S) $113.12 6.4M ▲ +5.10% (+5.49) ▲ +8.20% (+7.89) ▲ +5.02% (+5.40) ▲ +20.46% (+19.21) ▲ +9.87% (+10.16) ▲ +11.37% (+11.55) ▲ +81.89%
$18,189
Day
$109.27$113.32
52W
$84.08$120.21
Bollinger Bands
$101.30$105.85$110.41
Width: 8.6% – Above Upper
Implied Move ±0.4%
$112.70$113.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $343.67 21.3M ▲ +5.09% (+16.65) ▲ +8.96% (+31.52) ▲ +30.37% (+80.07) ▲ +344.78% (+266.40) ▲ +20.41% (+58.26) ▲ +247.09% (+244.65) ▲ +518.64%
$61,864
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.66$284.32$358.98
Width: 52.5% – Inside
Implied Move ±0.9%
$340.92$346.42
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.9%
ORCL (Y, F, Z, S) $199.10 23.1M ▲ +4.98% (+9.45) ▲ +1.73% (+6.51) ▼ -10.72% (-23.91) ▲ +45.35% (+62.11) ▲ +2.15% (+4.18) ▲ +29.83% (+45.74) ▲ +138.20%
$23,820
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.53
Width: 12.3% – Inside
Implied Move ±0.4%
$198.40$199.79
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $186.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
ALAB (Y, F, Z, S) $164.20 3.3M ▲ +4.76% (+7.47) ▼ -8.56% (-2.91) ▼ -0.07% (-0.12) ▲ +154.37% (+99.65) ▼ -1.30% (-2.16) ▲ +26.60% (+34.50) ▲ +164.70%
$26,470
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.29$162.10$184.91
Width: 28.1% – Inside
Implied Move ±2.6%
$160.59$167.80
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $139.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +20.1%
APP (Y, F, Z, S) $645.88 2.3M ▲ +4.76% (+29.35) ▲ +4.46% (+12.97) ▼ -8.16% (-57.40) ▲ +141.11% (+378.00) ▼ -4.15% (-27.94) ▲ +102.80% (+327.40) ▲ +6244.60%
$634,460
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.37$677.35$757.32
Width: 23.6% – Inside
Implied Move ±0.5%
$642.97$648.79
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $583.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.6%
CRWV (Y, F, Z, S) $80.73 26.3M ▲ +4.72% (+3.64) ▲ +1.78% (+3.87) ▼ -8.43% (-7.43) ▲ +93.27% (+38.96) ▲ +12.74% (+9.12) ▲ +101.83% (+40.73) ▲ +101.83%
$20,183
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.65$87.91
Width: 29.4% – Inside
Implied Move ±1.7%
$79.59$81.87
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.9%
HIBL (Y, F, Z, S) $76.16 50.8K ▲ +4.53% (+3.30) ▲ +10.04% (+3.64) ▲ +5.31% (+3.84) ▲ +235.75% (+53.48) ▲ +15.97% (+10.49) ▲ +85.55% (+35.12) ▲ +189.52%
$28,952
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.90$70.03$77.16
Width: 20.4% – Inside
Implied Move ±6.3%
$72.08$80.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $57.57 1.6M ▲ +4.37% (+2.41) ▲ +22.75% (+8.04) ▲ +95.27% (+28.09) ▲ +698.91% (+50.36) ▲ +44.68% (+17.78) ▲ +991.46% (+52.30) ▲ +991.46%
$109,146
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.16
Width: 100.2% – Inside
Implied Move ±10.9%
$52.22$62.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.62 134.2M ▲ +4.34% (+0.77) ▲ +2.78% (-0.60) ▼ -4.80% (-0.94) ▲ +123.00% (+10.27) ▼ -2.54% (-0.49) ▼ -24.24% (-5.96) ▲ +260.59%
$36,059
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±0.8%
$18.50$18.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1652.84 153.6K ▲ +4.24% (+67.24) ▲ +0.58% (-0.64) ▼ -5.67% (-99.40) ▼ -14.66% (-283.97) ▼ -2.23% (-37.78) ▼ -13.81% (-264.79) ▲ +178.32%
$27,832
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.20$1720.59$1876.99
Width: 18.2% – Inside
Implied Move ±3.7%
$1600.58$1705.10
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1549.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.9%
TECL (Y, F, Z, S) $122.77 1.6M ▲ +4.20% (+4.95) ▲ +3.90% (+3.77) ▼ -6.17% (-8.07) ▲ +152.65% (+74.18) ▲ +4.49% (+5.28) ▲ +52.94% (+42.50) ▲ +477.60%
$57,760
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.50$129.51
Width: 16.8% – Inside
Implied Move ±6.1%
$116.38$129.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.36 5.2M ▲ +4.11% (+14.80) ▲ +8.25% (+30.27) ▲ +6.61% (+23.23) ▲ +6.01% (+21.24) ▲ +8.79% (+30.26) ▼ -1.59% (-6.05) ▲ +27.13%
$12,713
Day
$361.31$375.00
52W
$320.39$424.01
Bollinger Bands
$336.47$351.60$366.73
Width: 8.6% – Above Upper
Implied Move ±7.8%
$349.69$399.02
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.89 | SL: $358.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ AVGO (Y, F, Z, S) $346.07 15.5M ▲ +4.09% (+13.59) ▼ -0.45% (+2.65) ▼ -16.04% (-66.11) ▲ +85.04% (+159.04) ▼ -0.01% (-0.03) ▲ +55.68% (+123.77) ▲ +527.43%
$62,743
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.75$346.72$378.68
Width: 18.4% – Inside
Implied Move ±0.6%
$344.22$347.92
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $325.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
USD (Y, F, Z, S) $55.56 420.2K ▲ +3.75% (+2.01) ▲ +1.63% (+0.87) ▼ -2.76% (-1.57) ▲ +197.36% (+36.88) ▲ +5.81% (+3.05) ▲ +70.84% (+23.04) ▲ +1117.44%
$121,744
Day
$53.35$55.82
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.24$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $20.40 46.9M ▲ +3.69% (+0.73) ▲ +25.05% (+1.61) ▲ +0.37% (+0.08) ▲ +23.16% (+3.84) ▲ +43.93% (+6.23) ▲ +1.32% (+0.27) ▲ +94.24%
$19,424
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.83$17.11$21.39
Width: 50.0% – Inside
Implied Move ±0.9%
$20.23$20.56
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +71.8%
SHW (Y, F, Z, S) $352.68 1.7M ▲ +3.42% (+11.65) ▲ +7.58% (+20.48) ▲ +8.10% (+26.42) ▲ +6.16% (+20.47) ▲ +8.84% (+28.65) ▲ +7.77% (+25.44) ▲ +53.54%
$15,354
Day
$342.73$353.60
52W
$306.78$378.76
Bollinger Bands
$314.53$329.39$344.26
Width: 9.0% – Above Upper
Implied Move ±2.6%
$344.89$360.48
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.72 | SL: $337.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
TPL (Y, F, Z, S) $313.17 264.5K ▲ +3.38% (+10.22) ▲ +5.10% (+15.63) ▲ +5.27% (+15.67) ▼ -29.31% (-129.87) ▲ +9.04% (+25.95) ▼ -27.34% (-117.82) ▲ +41.29%
$14,129
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.47$293.36$312.24
Width: 12.9% – Above Upper
Implied Move ±8.6%
$290.18$336.17
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $288.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.3%
⏸️ SPRX (Y, F, Z, S) $40.68 426.9K ▲ +3.22% (+1.27) ▲ +0.83% (+0.27) ▼ -1.53% (-0.63) ▲ +95.01% (+19.82) ▲ +5.67% (+2.18) ▲ +49.78% (+13.52) ▲ +238.80%
$33,880
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.89 203.1M ▲ +3.13% (+1.70) ▲ +6.76% (+2.29) ▼ -1.19% (-0.67) ▲ +115.52% (+29.96) ▲ +6.01% (+3.17) ▲ +46.69% (+17.79) ▲ +545.36%
$64,536
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.3%
$55.73$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.12 322.6K ▲ +3.12% (+19.14) ▲ +12.19% (+40.96) ▲ +11.21% (+63.73) ▲ +7.02% (+41.45) ▲ +11.30% (+64.19) ▲ +10.90% (+62.12) ▲ +256.22%
$35,622
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.69$633.97
Width: 16.9% – Inside
Implied Move ±4.4%
$608.42$655.82
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
SHLD (Y, F, Z, S) $75.21 2.8M ▲ +3.07% (+2.24) ▲ +13.22% (+5.28) ▲ +16.99% (+10.92) ▲ +50.57% (+25.26) ▲ +16.08% (+10.42) ▲ +102.28% (+38.03) ▲ +206.32%
$30,632
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.29$78.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.40 3.5M ▲ +3.01% (+5.13) ▼ -0.97% (+0.20) ▼ -7.61% (-14.45) ▲ +154.35% (+106.44) ▲ +0.78% (+1.36) ▲ +168.81% (+110.15) ▲ +885.95%
$98,595
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.59$180.55$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.66$183.14
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
SPYU (Y, F, Z, S) $58.67 506.8K ▲ +2.94% (+1.67) ▲ +6.35% (+2.10) ▲ +2.67% (+1.52) ▲ +108.95% (+30.59) ▲ +6.99% (+3.83) ▲ +32.03% (+14.23) ▲ +452.49%
$55,249
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.68
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.01 26.7M ▲ +2.92% (+1.67) ▲ +12.65% (+3.90) ▲ +20.32% (+9.97) ▼ -4.71% (-2.92) ▲ +15.99% (+8.13) ▼ -29.70% (-24.93) ▼ -9.50%
$9,050
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.18$51.91$58.64
Width: 25.9% – Above Upper
Implied Move ±0.3%
$58.88$59.15
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
BA (Y, F, Z, S) $233.98 7.0M ▲ +2.90% (+6.60) ▲ +2.73% (+5.85) ▲ +17.74% (+35.26) ▲ +32.75% (+57.72) ▲ +7.77% (+16.86) ▲ +36.03% (+61.98) ▲ +12.18%
$11,218
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.53
Width: 17.9% – Inside
Implied Move ±0.4%
$233.18$234.78
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
SMH (Y, F, Z, S) $389.90 9.8M ▲ +2.88% (+10.92) ▲ +4.45% (+12.32) ▲ +4.55% (+16.97) ▲ +87.16% (+181.58) ▲ +8.27% (+29.77) ▲ +58.23% (+143.49) ▲ +265.47%
$36,547
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.88$364.89$392.90
Width: 15.4% – Inside
Implied Move ±0.3%
$388.78$391.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $374.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.86 946.5K ▲ +2.84% (+9.06) ▲ +5.62% (+26.64) ▼ -3.02% (-10.20) ▲ +16.35% (+46.08) ▲ +4.89% (+15.28) ▲ +9.65% (+28.86) ▲ +97.60%
$19,760
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.02$317.51$330.99
Width: 8.5% – Inside
Implied Move ±3.2%
$318.94$336.78
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.5%
MCHP (Y, F, Z, S) $75.61 5.9M ▲ +2.83% (+2.08) ▲ +16.27% (+8.55) ▲ +11.35% (+7.71) ▲ +64.29% (+29.59) ▲ +18.66% (+11.89) ▲ +41.32% (+22.11) ▲ +10.22%
$11,022
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.58$67.36$75.15
Width: 23.1% – Above Upper
Implied Move ±0.5%
$75.31$75.91
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $71.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ AZO (Y, F, Z, S) $3407.00 205.2K ▲ +2.81% (+93.01) ▲ +3.12% (+138.70) ▼ -0.41% (-14.12) ▼ -5.61% (-202.65) ▲ +0.46% (+15.50) ▲ +4.79% (+155.68) ▲ +39.53%
$13,953
Day
$3303.69$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.25$3393.88$3531.51
Width: 8.1% – Inside
Implied Move ±4.6%
$3272.92$3541.09
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.95 | SL: $3277.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
TMO (Y, F, Z, S) $622.33 1.8M ▲ +2.61% (+15.83) ▲ +5.03% (+11.13) ▲ +8.54% (+48.95) ▲ +46.25% (+196.81) ▲ +7.40% (+42.88) ▲ +15.16% (+81.93) ▲ +14.98%
$11,498
Day
$604.55$622.33
52W
$384.82$628.08
Bollinger Bands
$548.02$586.15$624.29
Width: 13.0% – Inside
Implied Move ±1.8%
$612.97$631.69
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $599.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
MIDU (Y, F, Z, S) $58.00 79.7K ▲ +2.51% (+1.42) ▲ +9.85% (+3.18) ▲ +8.04% (+4.31) ▲ +63.73% (+22.58) ▲ +14.27% (+7.24) ▲ +13.93% (+7.09) ▲ +59.06%
$15,906
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.82
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.57$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $116.88 2.2M ▲ +2.50% (+2.85) ▲ +8.70% (+5.82) ▲ +16.85% (+16.85) ▲ +105.10% (+59.89) ▲ +12.81% (+13.27) ▲ +105.60% (+60.03) ▲ +126.51%
$22,651
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.02$106.99$116.97
Width: 18.6% – Inside
Implied Move ±3.8%
$113.11$120.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.82 6.4M ▲ +2.45% (+2.87) ▲ +6.81% (+9.15) ▲ +15.23% (+15.84) ▲ +432.30% (+97.31) ▲ +10.23% (+11.12) ▲ +418.93% (+96.73) ▲ +647.47%
$74,747
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.41$108.46$118.51
Width: 18.5% – Above Upper
Implied Move ±1.0%
$118.80$120.84
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
GGLL (Y, F, Z, S) $106.92 2.6M ▲ +2.40% (+2.51) ▲ +8.95% (+7.85) ▲ +4.46% (+4.57) ▲ +276.89% (+78.55) ▲ +10.36% (+10.04) ▲ +140.60% (+62.48) ▲ +566.32%
$66,632
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.45$97.07$105.69
Width: 17.8% – Above Upper
Implied Move ±5.4%
$102.05$111.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.61 3.0M ▲ +2.39% (+3.80) ▲ +1.44% (+2.75) ▲ +9.56% (+14.19) ▼ -1.87% (-3.11) ▲ +1.38% (+2.21) ▲ +43.71% (+49.46) ▲ +82.47%
$18,247
Day
$159.18$162.70
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.71$163.51
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ PWR (Y, F, Z, S) $423.00 734.1K ▲ +2.38% (+9.83) ▼ -3.79% (-12.82) ▼ -8.46% (-39.09) ▲ +50.05% (+141.10) ▲ +0.25% (+1.05) ▲ +35.09% (+109.88) ▲ +206.39%
$30,639
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.39$432.16$454.93
Width: 10.5% – Inside
Implied Move ±4.4%
$407.18$438.82
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $400.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
AIBU (Y, F, Z, S) $51.56 10.5K ▲ +2.34% (+1.18) ▲ +3.95% (+1.06) ▼ -6.18% (-3.40) ▲ +97.91% (+25.51) ▲ +4.43% (+2.19) ▲ +54.69% (+18.23) ▲ +105.54%
$20,554
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.52$53.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $526.41 1.2M ▲ +2.32% (+11.92) ▲ +9.57% (+32.22) ▲ +10.63% (+50.58) ▲ +19.94% (+87.51) ▲ +12.07% (+56.69) ▲ +6.88% (+33.87) ▲ +61.50%
$16,150
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.84$480.00$524.15
Width: 18.4% – Above Upper
Implied Move ±0.4%
$524.63$528.20
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
CPRT (Y, F, Z, S) $39.93 6.9M ▲ +2.28% (+0.89) ▲ +5.72% (+1.39) ▲ +1.89% (+0.74) ▼ -35.57% (-22.04) ▲ +1.99% (+0.78) ▼ -28.24% (-15.71) ▲ +27.90%
$12,790
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±2.9%
$38.94$40.92
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
TSLA (Y, F, Z, S) $445.68 79.9M ▲ +2.27% (+9.88) ▲ +1.74% (-5.99) ▼ -1.28% (-5.77) ▲ +71.74% (+186.17) ▼ -0.90% (-4.04) ▲ +12.90% (+50.94) ▲ +272.11%
$37,211
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.70$461.86$502.02
Width: 17.4% – Inside
Implied Move ±0.3%
$444.51$446.85
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
ORLY (Y, F, Z, S) $93.70 5.0M ▲ +2.26% (+2.07) ▲ +3.72% (+3.12) ▲ +0.07% (+0.07) ▲ +3.94% (+3.56) ▲ +2.73% (+2.49) ▲ +17.36% (+13.86) ▲ +69.60%
$16,960
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.8%
$91.45$95.95
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ GE (Y, F, Z, S) $321.54 2.3M ▲ +2.26% (+7.10) ▲ +0.24% (-2.79) ▲ +13.51% (+38.26) ▲ +63.50% (+124.88) ▲ +4.38% (+13.51) ▲ +88.34% (+150.82) ▲ +462.93%
$56,293
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.9%
$319.16$323.91
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
DJT (Y, F, Z, S) $14.31 3.1M ▲ +2.25% (+0.31) ▲ +3.96% (-0.08) ▲ +26.68% (+3.01) ▼ -45.26% (-11.84) ▲ +8.12% (+1.07) ▼ -59.46% (-21.00) ▼ -11.58%
$8,842
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.10$14.53
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.99 3.9M ▲ +2.20% (+2.63) ▲ +4.86% (+3.40) ▲ +2.93% (+3.48) ▲ +89.75% (+57.70) ▲ +5.38% (+6.23) ▲ +43.74% (+37.12) ▲ +268.90%
$36,890
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.34$117.41$123.49
Width: 10.4% – Inside
Implied Move ±0.3%
$121.63$122.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.50 10.9M ▲ +2.19% (+1.15) ▲ +14.01% (+4.35) ▲ +6.12% (+3.09) ▲ +113.57% (+28.45) ▲ +17.47% (+7.96) ▲ +37.27% (+14.52) ▲ +65.02%
$16,502
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±0.9%
$53.10$53.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.50 2.0M ▲ +2.18% (+4.95) ▲ +4.90% (+6.47) ▲ +2.96% (+6.69) ▲ +90.09% (+110.19) ▲ +5.39% (+11.89) ▲ +43.84% (+70.86) ▲ +270.95%
$37,095
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.07$223.76$235.45
Width: 10.4% – Inside
Implied Move ±0.3%
$231.87$233.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $223.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $84.77 16.2M ▲ +2.03% (+1.69) ▲ +11.55% (+6.63) ▲ +47.37% (+27.25) ▲ +287.43% (+62.89) ▲ +21.52% (+15.01) ▲ +215.01% (+57.86) ▲ +1908.77%
$200,877
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.89$71.27$91.65
Width: 57.2% – Inside
Implied Move ±1.3%
$83.83$85.71
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.8%
⏸️ WBD (Y, F, Z, S) $28.89 38.2M ▲ +2.01% (+0.57) ▲ +1.33% (+0.36) ▼ -2.17% (-0.64) ▲ +239.88% (+20.39) ▲ +0.24% (+0.07) ▲ +197.84% (+19.19) ▲ +148.84%
$24,884
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.8%
$28.69$29.09
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
⏸️ FNGU (Y, F, Z, S) $25.15 3.0M ▲ +2.01% (+0.50) ▲ +4.21% (+0.65) ▼ -15.31% (-4.55) ▲ +81.03% (+11.26) ▼ -0.46% (-0.11) ▲ +3.76% (+0.91) ▲ +3.76%
$10,376
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $167.59 499.1K ▲ +1.92% (+3.16) ▲ +6.41% (+15.56) ▲ +4.80% (+7.68) ▲ +201.01% (+111.91) ▲ +5.14% (+8.20) ▲ +93.90% (+81.16) ▲ +28.50%
$12,850
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.90$179.11
Width: 18.6% – Inside
Implied Move ±1.1%
$166.09$169.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.02 7.0M ▲ +1.91% (+1.03) ▲ +2.55% (+1.28) ▲ +3.04% (+1.62) ▼ -13.97% (-8.94) ▲ +2.21% (+1.19) ▲ +0.90% (+0.49) ▼ -11.30%
$8,870
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.30$53.74$55.18
Width: 5.4% – Inside
Implied Move ±0.8%
$54.62$55.42
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ VRT (Y, F, Z, S) $163.81 4.7M ▲ +1.88% (+3.03) ▼ -6.72% (-10.14) ▼ -9.91% (-18.01) ▲ +95.49% (+80.01) ▲ +1.11% (+1.80) ▲ +27.23% (+35.06) ▲ +1008.85%
$110,885
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.30$179.62
Width: 17.3% – Inside
Implied Move ±1.2%
$162.17$165.45
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $149.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
NXPI (Y, F, Z, S) $242.29 1.0M ▲ +1.85% (+4.40) ▲ +9.49% (+18.41) ▲ +4.99% (+11.51) ▲ +26.90% (+51.36) ▲ +11.62% (+25.23) ▲ +19.39% (+39.35) ▲ +59.23%
$15,923
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.41$228.22$244.02
Width: 13.9% – Inside
Implied Move ±1.2%
$239.82$244.76
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $228.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.6%
⏸️ TRFK (Y, F, Z, S) $64.60 110.7K ▲ +1.83% (+1.16) ▼ -0.22% (-0.25) ▼ -5.90% (-4.05) ▲ +44.07% (+19.76) ▲ +0.84% (+0.54) ▲ +28.53% (+14.34) ▲ +189.34%
$28,934
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $323.79 10.4M ▲ +1.82% (+5.78) ▲ +1.31% (+1.54) ▲ +4.68% (+14.49) ▲ +99.10% (+161.17) ▲ +6.55% (+19.90) ▲ +57.49% (+118.19) ▲ +322.45%
$42,245
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.90$302.41$331.91
Width: 19.5% – Inside
Implied Move ±0.5%
$322.47$325.12
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
CVX (Y, F, Z, S) $162.12 9.4M ▲ +1.80% (+2.87) ▲ +3.99% (-1.74) ▲ +7.07% (+10.71) ▲ +20.64% (+27.73) ▲ +6.37% (+9.71) ▲ +10.77% (+15.76) ▲ +4.97%
$10,497
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.10
Width: 12.5% – Above Upper
Implied Move ±0.4%
$161.56$162.67
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
WMT (Y, F, Z, S) $115.10 12.7M ▲ +1.79% (+2.03) ▲ +2.07% (+2.39) ▲ +1.90% (+2.15) ▲ +20.91% (+19.90) ▲ +3.31% (+3.68) ▲ +24.94% (+22.98) ▲ +147.08%
$24,708
Day
$112.87$115.46
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.24
Width: 6.4% – Inside
Implied Move ±0.3%
$114.80$115.39
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $111.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.2%
CTAS (Y, F, Z, S) $193.62 882.4K ▲ +1.77% (+3.36) ▲ +4.73% (+8.16) ▲ +4.35% (+8.08) ▼ -7.11% (-14.82) ▲ +2.95% (+5.55) ▲ +3.12% (+5.86) ▲ +80.20%
$18,020
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.45$189.00$193.55
Width: 4.8% – Above Upper
Implied Move ±1.4%
$191.38$195.86
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
KO (Y, F, Z, S) $70.57 14.6M ▲ +1.74% (+1.20) ▲ +2.11% (+2.63) ▲ +0.52% (+0.36) ▼ -0.54% (-0.39) ▲ +0.95% (+0.66) ▲ +18.97% (+11.26) ▲ +23.36%
$12,336
Day
$69.12$70.61
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.05$71.10
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
BUZZ (Y, F, Z, S) $34.88 127.0K ▲ +1.71% (+0.58) ▲ +4.73% (+0.64) ▲ +0.53% (+0.18) ▲ +49.72% (+11.58) ▲ +7.37% (+2.39) ▲ +39.60% (+9.89) ▲ +180.03%
$28,003
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.70$36.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.67 360.3K ▲ +1.69% (+1.93) ▲ +3.81% (+2.00) ▲ +1.42% (+1.64) ▲ +58.60% (+43.11) ▲ +6.39% (+7.00) ▲ +49.60% (+38.68) ▲ +193.64%
$29,364
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.03$117.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.38 175.8K ▲ +1.62% (+0.07) ▲ +0.92% (-0.10) ▼ -5.81% (-0.27) ▼ -4.78% (-0.22) ▲ +5.80% (+0.24) ▼ -40.25% (-2.95) ▼ -19.04%
$8,096
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.72 2.6M ▲ +1.61% (+1.12) ▲ +16.80% (+7.24) ▲ +33.21% (+17.63) ▼ -22.30% (-20.30) ▲ +20.50% (+12.03) ▼ -38.57% (-44.40) ▲ +61.53%
$16,153
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.06$59.61$71.15
Width: 38.7% – Inside
Implied Move ±1.2%
$70.00$71.44
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
CAT (Y, F, Z, S) $617.57 1.3M ▲ +1.55% (+9.44) ▲ +3.20% (+1.47) ▲ +0.36% (+2.22) ▲ +102.57% (+312.71) ▲ +7.80% (+44.70) ▲ +78.60% (+271.79) ▲ +163.56%
$26,356
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.66
Width: 12.6% – Inside
Implied Move ±0.4%
$615.63$619.51
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ CRWD (Y, F, Z, S) $471.04 1.4M ▲ +1.54% (+7.17) ▲ +3.85% (+14.49) ▼ -9.34% (-48.50) ▲ +13.76% (+56.99) ▲ +0.49% (+2.27) ▲ +35.03% (+122.20) ▲ +387.77%
$48,777
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.11$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$469.23$472.84
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
HON (Y, F, Z, S) $208.40 3.3M ▲ +1.54% (+3.16) ▲ +6.39% (+7.31) ▲ +8.51% (+16.34) ▲ +11.95% (+22.25) ▲ +6.82% (+13.31) ▲ +3.55% (+7.15) ▲ +11.96%
$11,196
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.73$198.48$206.24
Width: 7.8% – Above Upper
Implied Move ±0.3%
$207.80$209.00
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
XLB (Y, F, Z, S) $48.23 9.7M ▲ +1.54% (+0.73) ▲ +4.58% (+1.65) ▲ +9.58% (+4.22) ▲ +17.63% (+7.23) ▲ +6.35% (+2.88) ▲ +18.10% (+7.39) ▲ +26.48%
$12,648
Day
$47.56$48.27
52W
$36.02$48.27
Bollinger Bands
$43.87$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.06$48.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.93 6.3K ▲ +1.53% (+1.76) ▲ +3.53% (+2.74) ▼ -9.82% (-12.73) ▲ +59.75% (+43.74) ▲ +0.34% (+0.40) ▲ +29.78% (+26.83) ▲ +732.30%
$83,230
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.01 3.5M ▲ +1.49% (+0.88) ▲ +3.29% (+1.13) ▲ +2.14% (+1.26) ▲ +56.27% (+21.61) ▲ +3.61% (+2.09) ▲ +33.56% (+15.08) ▲ +167.88%
$26,788
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.38$58.45$60.52
Width: 7.1% – Inside
Implied Move ±2.0%
$59.00$61.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.70 75.7K ▲ +1.46% (+0.89) ▲ +4.59% (+0.81) ▲ +14.66% (+7.89) ▲ +114.88% (+32.99) ▲ +13.09% (+7.14) ▲ +133.52% (+35.28) ▲ +92.10%
$19,210
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.74
Width: 31.8% – Inside
Implied Move ±7.0%
$58.04$65.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.91 10.5K ▲ +1.43% (+2.90) ▲ +3.20% (+4.22) ▼ -9.80% (-22.37) ▲ +59.58% (+76.88) ▼ -0.18% (-0.37) ▲ +29.66% (+47.10) ▲ +692.57%
$79,257
Day
$201.52$205.91
52W
$87.30$248.19
Bollinger Bands
$195.52$207.88$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.37$237.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.29 14.0M ▲ +1.42% (+2.05) ▲ +1.38% (+1.68) ▼ -1.49% (-2.21) ▲ +43.06% (+44.04) ▲ +1.61% (+2.32) ▲ +28.69% (+32.61) ▲ +136.97%
$23,697
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.85
Width: 5.9% – Inside
Implied Move ±0.5%
$145.64$146.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $191.01 4.0M ▲ +1.36% (+2.56) ▲ +7.60% (+13.84) ▲ +5.14% (+9.34) ▲ +20.74% (+32.82) ▲ +10.10% (+17.52) ▲ +3.71% (+6.84) ▲ +18.40%
$11,840
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.62$179.50$190.39
Width: 12.1% – Above Upper
Implied Move ±0.6%
$190.07$191.95
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.53 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.0%
⏸️ XLU (Y, F, Z, S) $42.56 19.0M ▲ +1.35% (+0.56) ▼ -1.45% (-0.15) ▲ +0.34% (+0.14) ▲ +10.80% (+4.15) ▼ -0.32% (-0.13) ▲ +15.83% (+5.81) ▲ +30.57%
$13,057
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$42.21$42.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.27 6.8M ▲ +1.34% (+0.35) ▲ +8.23% (+1.37) ▲ +6.82% (+1.68) ▼ -6.87% (-1.94) ▲ +12.35% (+2.89) ▼ -26.67% (-9.55) ▼ -43.21%
$5,679
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.88$26.66
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.0%
XOM (Y, F, Z, S) $124.54 11.6M ▲ +1.32% (+1.62) ▲ +1.54% (-0.82) ▲ +4.18% (+5.00) ▲ +17.80% (+18.81) ▲ +3.49% (+4.20) ▲ +21.18% (+21.77) ▲ +27.29%
$12,729
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.33$119.71$125.09
Width: 9.0% – Inside
Implied Move ±0.5%
$124.04$125.03
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ FTNT (Y, F, Z, S) $79.06 2.5M ▲ +1.29% (+1.00) ▲ +1.51% (+1.11) ▼ -3.12% (-2.54) ▼ -21.51% (-21.67) ▼ -0.45% (-0.36) ▼ -16.40% (-15.50) ▲ +60.00%
$16,000
Day
$77.97$79.25
52W
$70.12$114.82
Bollinger Bands
$77.25$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.6%
$78.64$79.47
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
AMP (Y, F, Z, S) $509.93 272.6K ▲ +1.28% (+6.46) ▲ +3.27% (+2.04) ▲ +2.55% (+12.67) ▲ +8.64% (+40.56) ▲ +4.00% (+19.59) ▲ +0.19% (+0.97) ▲ +65.66%
$16,566
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.39$496.89$511.38
Width: 5.8% – Inside
Implied Move ±2.3%
$499.87$519.99
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.4%
XLY (Y, F, Z, S) $124.45 12.4M ▲ +1.24% (+1.53) ▲ +5.15% (+4.15) ▲ +4.17% (+4.98) ▲ +28.98% (+27.96) ▲ +4.22% (+5.04) ▲ +13.69% (+14.99) ▲ +92.17%
$19,217
Day
$122.18$124.47
52W
$86.04$124.47
Bollinger Bands
$118.53$121.27$124.01
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.43$124.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.47 2.0M ▲ +1.21% (+3.89) ▼ -0.87% (+2.21) ▼ -8.20% (-28.98) ▲ +13.77% (+39.28) ▲ +1.87% (+5.96) ▼ -4.01% (-13.57) ▲ +109.98%
$20,998
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.8%
$322.13$326.81
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
GOOG (Y, F, Z, S) $329.93 10.1M ▲ +1.20% (+3.92) ▲ +4.63% (+12.61) ▲ +2.78% (+8.93) ▲ +104.89% (+168.91) ▲ +5.14% (+16.14) ▲ +71.47% (+137.51) ▲ +274.34%
$37,434
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.68$313.88$328.08
Width: 9.0% – Above Upper
Implied Move ±0.3%
$329.12$330.75
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
XLI (Y, F, Z, S) $162.10 8.6M ▲ +1.20% (+1.93) ▲ +2.60% (+2.24) ▲ +4.22% (+6.57) ▲ +26.97% (+34.43) ▲ +4.50% (+6.98) ▲ +25.12% (+32.55) ▲ +68.95%
$16,895
Day
$160.63$162.21
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.81$162.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.31 15.6M ▲ +1.19% (+3.87) ▲ +4.49% (+12.77) ▲ +2.84% (+9.10) ▲ +107.32% (+170.47) ▲ +5.21% (+16.31) ▲ +72.15% (+138.02) ▲ +276.96%
$37,696
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.21$312.89$327.56
Width: 9.4% – Above Upper
Implied Move ±0.2%
$328.67$329.95
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
DIS (Y, F, Z, S) $115.51 6.2M ▲ +1.17% (+1.34) ▲ +3.27% (+1.44) ▲ +6.86% (+7.41) ▲ +29.75% (+26.48) ▲ +1.53% (+1.74) ▲ +7.49% (+8.05) ▲ +24.75%
$12,475
Day
$113.90$115.82
52W
$79.22$123.85
Bollinger Bands
$109.65$112.84$116.03
Width: 5.7% – Inside
Implied Move ±0.9%
$114.65$116.37
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ XEL (Y, F, Z, S) $74.24 1.7M ▲ +1.17% (+0.86) ▼ -0.59% (+0.17) ▲ +0.26% (+0.19) ▲ +8.16% (+5.60) ▲ +0.51% (+0.38) ▲ +20.98% (+12.87) ▲ +14.38%
$11,438
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.30$76.18
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
COST (Y, F, Z, S) $926.00 1.6M ▲ +1.17% (+10.69) ▲ +8.37% (+50.26) ▲ +5.90% (+51.59) ▼ -4.68% (-45.49) ▲ +7.38% (+63.66) ▼ -0.65% (-6.08) ▲ +101.53%
$20,153
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.80$872.74$912.68
Width: 9.2% – Above Upper
Implied Move ±0.2%
$924.27$927.73
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $895.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
FTEC (Y, F, Z, S) $227.51 234.3K ▲ +1.16% (+2.62) ▲ +0.90% (+1.64) ▼ -1.92% (-4.46) ▲ +42.50% (+67.86) ▲ +1.26% (+2.84) ▲ +25.26% (+45.87) ▲ +141.83%
$24,183
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.80$232.21
Width: 5.7% – Inside
Implied Move ±1.7%
$224.14$230.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.21 2.0M ▲ +1.16% (+2.30) ▲ +0.32% (-0.65) ▲ +2.50% (+4.89) ▼ -22.70% (-58.81) ▼ -1.39% (-2.83) ▼ -3.77% (-7.84) ▲ +39.30%
$13,930
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.79$198.95$204.11
Width: 5.2% – Inside
Implied Move ±0.7%
$198.97$201.45
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.2%
ODFL (Y, F, Z, S) $173.04 1.3M ▲ +1.15% (+1.96) ▲ +8.70% (+9.31) ▲ +9.99% (+15.71) ▲ +9.50% (+15.02) ▲ +10.35% (+16.24) ▼ -1.21% (-2.11) ▲ +14.86%
$11,486
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.09$160.93$170.77
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.21$189.86
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
ROST (Y, F, Z, S) $191.44 1.5M ▲ +1.15% (+2.17) ▲ +4.76% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +66.59%
$16,659
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
ADI (Y, F, Z, S) $302.57 1.4M ▲ +1.14% (+3.41) ▲ +10.53% (+25.28) ▲ +7.46% (+21.00) ▲ +56.85% (+109.67) ▲ +11.57% (+31.37) ▲ +44.82% (+93.65) ▲ +90.74%
$19,074
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.27$280.46$298.65
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.11$303.03
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $291.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
SPCE (Y, F, Z, S) $3.18 4.9M ▲ +1.11% (+0.03) ▼ -3.19% (-0.07) ▼ -11.03% (-0.39) ▲ +10.59% (+0.30) ▼ -0.78% (-0.03) ▼ -45.18% (-2.62) ▼ -95.93%
$407
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±0.6%
$3.17$3.20
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
⏸️ IYW (Y, F, Z, S) $201.98 786.2K ▲ +1.10% (+2.20) ▲ +1.05% (+1.58) ▼ -1.31% (-2.67) ▲ +44.25% (+61.96) ▲ +1.15% (+2.30) ▲ +28.17% (+44.39) ▲ +170.21%
$27,021
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.55$206.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $197.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.19 4.9M ▲ +1.07% (+2.74) ▲ +2.28% (+3.76) ▲ +0.05% (+0.13) ▲ +34.74% (+66.57) ▲ +2.08% (+5.27) ▲ +24.31% (+50.50) ▲ +136.44%
$23,644
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.61$261.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.08 95.0M ▲ +1.06% (+6.61) ▲ +2.28% (+9.09) ▲ +0.04% (+0.27) ▲ +34.66% (+161.39) ▲ +2.08% (+12.77) ▲ +24.26% (+122.44) ▲ +135.97%
$23,597
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.47
Width: 4.5% – Inside
Implied Move ±0.1%
$626.33$627.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $615.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.27 15.4M ▲ +1.06% (+0.83) ▲ +2.03% (+1.92) ▲ +2.16% (+1.67) ▼ -0.05% (-0.04) ▲ +2.05% (+1.59) ▲ +6.67% (+4.96) ▲ +14.53%
$11,453
Day
$78.37$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$78.93$79.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.31 834.1K ▲ +1.05% (+4.62) ▲ +3.54% (+11.21) ▲ +13.15% (+51.63) ▼ -0.16% (-0.73) ▲ +4.20% (+17.92) ▲ +8.73% (+35.66) ▲ +43.54%
$14,354
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.81$425.99$444.18
Width: 8.5% – Above Upper
Implied Move ±2.0%
$436.79$451.83
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.66 | SL: $432.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
VGT (Y, F, Z, S) $762.74 456.8K ▲ +1.05% (+7.93) ▲ +0.89% (+5.32) ▼ -2.01% (-15.63) ▲ +42.13% (+226.09) ▲ +1.19% (+8.96) ▲ +24.90% (+152.06) ▲ +139.75%
$23,975
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.33$778.60
Width: 5.6% – Inside
Implied Move ±2.9%
$744.26$781.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $743.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.54 3.0M ▲ +1.01% (+1.86) ▲ +2.55% (+0.00) ▲ +3.80% (+6.83) ▲ +64.79% (+73.34) ▲ +5.08% (+9.01) ▲ +55.34% (+66.45) ▲ +135.56%
$23,556
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.7%
$185.48$187.60
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
MAR (Y, F, Z, S) $328.11 1.1M ▲ +0.98% (+3.20) ▲ +4.69% (+17.08) ▲ +14.34% (+41.15) ▲ +39.92% (+93.61) ▲ +5.76% (+17.87) ▲ +22.36% (+59.97) ▲ +121.69%
$22,169
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.36$328.86
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.0%
DDM (Y, F, Z, S) $60.22 421.4K ▲ +0.97% (+0.58) ▲ +4.68% (+1.22) ▲ +5.68% (+3.24) ▲ +48.01% (+19.53) ▲ +5.91% (+3.36) ▲ +31.75% (+14.51) ▲ +88.93%
$18,893
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$59.00$61.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.32 8.9M ▲ +0.97% (+6.26) ▲ +0.29% (-6.47) ▲ +0.42% (+2.72) ▲ +22.63% (+120.37) ▼ -1.18% (-7.77) ▲ +6.25% (+38.40) ▲ +407.36%
$50,736
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.88$653.76
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
UCYB (Y, F, Z, S) $54.39 3.7K ▲ +0.96% (+0.52) ▲ +5.88% (+1.63) ▼ -8.96% (-5.35) ▲ +18.35% (+8.43) ▲ +3.38% (+1.78) ▲ +12.73% (+6.14) ▲ +154.45%
$25,445
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.18 177.7K ▲ +0.90% (+0.83) ▲ +1.99% (+1.22) ▲ +0.35% (+0.32) ▲ +38.68% (+25.99) ▲ +1.95% (+1.78) ▲ +24.21% (+18.16) ▲ +128.51%
$22,851
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.62$93.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.82 533.5K ▲ +0.88% (+1.97) ▲ +1.72% (+4.12) ▲ +5.04% (+10.78) ▼ -21.59% (-61.92) ▲ +0.51% (+1.13) ▼ -15.74% (-41.99) ▲ +25.86%
$12,586
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.92$220.26$225.61
Width: 4.9% – Inside
Implied Move ±2.5%
$219.97$229.67
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ MNST (Y, F, Z, S) $77.27 1.9M ▲ +0.87% (+0.67) ▲ +1.46% (+1.60) ▲ +4.62% (+3.41) ▲ +31.88% (+18.68) ▲ +0.78% (+0.60) ▲ +55.35% (+27.53) ▲ +52.78%
$15,278
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±2.0%
$75.94$78.60
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
QQQE (Y, F, Z, S) $105.26 62.5K ▲ +0.87% (+0.91) ▲ +2.83% (+1.88) ▲ +0.96% (+1.00) ▲ +22.48% (+19.32) ▲ +2.88% (+2.95) ▲ +18.02% (+16.07) ▲ +64.73%
$16,473
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.74$106.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5491.93 59.2K ▲ +0.86% (+46.93) ▲ +3.17% (+124.56) ▲ +4.07% (+214.73) ▲ +14.36% (+689.75) ▲ +2.55% (+136.60) ▲ +16.74% (+787.34) ▲ +152.75%
$25,275
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.85$5396.72$5515.60
Width: 4.4% – Inside
Implied Move ±0.2%
$5483.53$5500.33
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5306.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
SBUX (Y, F, Z, S) $88.93 4.1M ▲ +0.85% (+0.75) ▲ +5.91% (+2.37) ▲ +6.06% (+5.08) ▲ +8.27% (+6.80) ▲ +5.61% (+4.72) ▼ -1.04% (-0.93) ▼ -8.69%
$9,131
Day
$86.79$89.03
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.73
Width: 8.4% – Inside
Implied Move ±0.4%
$88.64$89.22
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
BIIB (Y, F, Z, S) $187.54 659.7K ▲ +0.83% (+1.54) ▲ +5.47% (+12.91) ▲ +5.63% (+9.99) ▲ +56.92% (+68.03) ▲ +6.56% (+11.55) ▲ +26.02% (+38.72) ▼ -31.73%
$6,827
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.87$176.92$186.96
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.16$187.92
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
JEPQ (Y, F, Z, S) $59.19 4.7M ▲ +0.79% (+0.47) ▲ +1.89% (+0.75) ▲ +1.22% (+0.71) ▲ +27.13% (+12.63) ▲ +1.83% (+1.07) ▲ +18.12% (+9.08) ▲ +97.22%
$19,722
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.54$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 2.1M ▲ +0.78% (+0.42) ▲ +1.70% (+0.60) ▲ +0.40% (+0.22) ▲ +28.32% (+12.07) ▲ +1.51% (+0.81) ▲ +21.00% (+9.49) ▲ +44.31%
$14,431
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.17$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.88 3.1M ▲ +0.77% (+5.33) ▲ +1.70% (+7.09) ▲ +1.36% (+9.40) ▲ +28.30% (+153.94) ▲ +1.89% (+12.94) ▲ +21.17% (+121.95) ▲ +86.87%
$18,687
Day
$692.26$698.37
52W
$479.35$698.36
Bollinger Bands
$674.76$687.70$700.64
Width: 3.8% – Inside
Implied Move ±0.1%
$697.40$698.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $688.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.82 6.5M ▲ +0.75% (+4.76) ▲ +1.67% (+6.36) ▲ +1.34% (+8.44) ▲ +28.27% (+140.79) ▲ +1.86% (+11.69) ▲ +21.13% (+111.42) ▲ +86.83%
$18,683
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.80$629.64$641.48
Width: 3.8% – Inside
Implied Move ±0.3%
$637.19$640.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $630.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.68 58.6M ▲ +0.75% (+5.17) ▲ +1.68% (+6.96) ▲ +1.33% (+9.14) ▲ +28.18% (+152.71) ▲ +1.87% (+12.76) ▲ +21.08% (+120.93) ▲ +86.32%
$18,632
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.80$684.69$697.57
Width: 3.8% – Inside
Implied Move ±0.1%
$694.09$695.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.42 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.57 6.3M ▲ +0.75% (+0.90) ▼ -0.02% (+3.27) ▲ +0.85% (+1.03) ▲ +16.91% (+17.58) ▼ -0.95% (-1.17) ▲ +39.04% (+34.13) ▲ +58.75%
$15,875
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.30$126.73
Width: 7.2% – Inside
Implied Move ±0.7%
$120.83$122.31
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
AEP (Y, F, Z, S) $116.79 1.6M ▲ +0.74% (+0.86) ▲ +0.85% (+2.72) ▲ +2.30% (+2.63) ▲ +12.22% (+12.72) ▲ +1.28% (+1.48) ▲ +29.25% (+26.43) ▲ +33.65%
$13,365
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.54$115.13$116.73
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.32$119.26
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.4%
VTI (Y, F, Z, S) $342.65 6.5M ▲ +0.74% (+2.51) ▲ +1.89% (+3.82) ▲ +1.45% (+4.88) ▲ +28.49% (+75.97) ▲ +2.20% (+7.39) ▲ +20.72% (+58.82) ▲ +83.95%
$18,395
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.80$337.28$343.77
Width: 3.8% – Inside
Implied Move ±1.8%
$337.30$348.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.55 5.9M ▲ +0.74% (+1.38) ▲ +0.69% (+0.29) ▲ +7.92% (+13.83) ▲ +56.68% (+68.21) ▲ +2.81% (+5.15) ▲ +66.85% (+75.55) ▲ +102.55%
$20,255
Day
$184.37$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.72
Width: 8.5% – Inside
Implied Move ±0.7%
$187.43$189.67
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
AZN (Y, F, Z, S) $94.68 5.2M ▲ +0.71% (+0.67) ▲ +3.40% (+3.46) ▲ +3.46% (+3.17) ▲ +37.08% (+25.61) ▲ +2.99% (+2.75) ▲ +44.31% (+29.07) ▲ +42.29%
$14,229
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.12$95.28
Width: 6.9% – Inside
Implied Move ±2.9%
$92.36$97.00
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
⏸️ VUG (Y, F, Z, S) $491.54 1.3M ▲ +0.69% (+3.39) ▲ +1.10% (+3.09) ▼ -0.25% (-1.24) ▲ +32.95% (+121.82) ▲ +0.75% (+3.68) ▲ +21.22% (+86.06) ▲ +131.24%
$23,124
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.53$498.76
Width: 4.2% – Inside
Implied Move ±1.4%
$485.48$497.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.47 27.1M ▲ +0.69% (+0.17) ▲ +1.13% (+0.30) ▼ -1.22% (-0.32) ▲ +17.93% (+3.87) ▲ +2.27% (+0.57) ▲ +2.20% (+0.55) ▼ -37.40%
$6,260
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.4%
$25.38$25.55
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
NBIS (Y, F, Z, S) $97.95 8.0M ▲ +0.67% (+0.65) ▲ +8.89% (+5.12) ▲ +4.66% (+4.36) ▲ +300.44% (+73.49) ▲ +17.02% (+14.24) ▲ +195.20% (+64.77) ▲ +389.74%
$48,974
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.33$88.92$102.51
Width: 30.6% – Inside
Implied Move ±1.2%
$96.92$98.98
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.7%
NKE (Y, F, Z, S) $65.68 15.9M ▲ +0.65% (+0.42) ▲ +3.80% (+1.15) ▼ -0.16% (-0.11) ▲ +14.38% (+8.26) ▲ +3.10% (+1.97) ▼ -5.58% (-3.88) ▼ -44.52%
$5,548
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.6%
$65.37$66.00
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ FAST (Y, F, Z, S) $42.06 2.6M ▲ +0.62% (+0.26) ▲ +4.01% (+0.91) ▲ +2.76% (+1.13) ▲ +4.04% (+1.63) ▲ +4.81% (+1.93) ▲ +19.93% (+6.99) ▲ +89.13%
$18,913
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.5% – Inside
Implied Move ±70.1%
$17.01$67.11
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ SCHG (Y, F, Z, S) $32.89 9.0M ▲ +0.61% (+0.20) ▲ +1.20% (+0.16) ▼ -0.27% (-0.09) ▲ +32.42% (+8.05) ▲ +0.83% (+0.27) ▲ +19.16% (+5.29) ▲ +138.85%
$23,885
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.47$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.08 26.4M ▲ +0.60% (+0.18) ▼ -2.84% (+0.01) ▼ -13.81% (-4.82) ▼ -16.00% (-5.73) ▲ +2.77% (+0.81) ▼ -7.73% (-2.52) ▲ +254.84%
$35,484
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±1.2%
$29.77$30.39
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.3%
⏸️ XBI (Y, F, Z, S) $124.45 8.9M ▲ +0.60% (+0.74) ▲ +2.41% (+4.30) ▲ +2.30% (+2.80) ▲ +54.42% (+43.86) ▲ +2.07% (+2.52) ▲ +39.66% (+35.34) ▲ +53.95%
$15,395
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.98
Width: 6.5% – Inside
Implied Move ±0.6%
$123.84$125.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.48 418.3K ▲ +0.60% (+4.85) ▼ -0.48% (-5.44) ▲ +0.78% (+6.38) ▲ +19.41% (+133.19) ▼ -0.10% (-0.81) ▲ +41.46% (+240.19) ▲ +117.71%
$21,771
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±0.8%
$814.12$824.84
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ CMCSA (Y, F, Z, S) $28.38 17.4M ▲ +0.58% (+0.17) ▲ +2.49% (+0.25) ▲ +9.78% (+2.53) ▼ -6.97% (-2.12) ▲ +1.29% (+0.36) ▼ -14.31% (-4.74) ▼ -11.96%
$8,804
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.54
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.0%
AMZU (Y, F, Z, S) $39.83 2.0M ▲ +0.58% (+0.23) ▲ +18.47% (+4.30) ▲ +12.16% (+4.32) ▲ +52.40% (+13.70) ▲ +13.96% (+4.88) ▲ +1.73% (+0.68) ▲ +234.99%
$33,499
Day
$38.27$39.89
52W
$20.14$47.61
Bollinger Bands
$31.01$35.28$39.56
Width: 24.2% – Above Upper
Implied Move ±5.9%
$37.83$41.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.77 3.4M ▲ +0.58% (+0.16) ▲ +0.14% (+0.45) ▼ -5.18% (-1.52) ▼ -17.44% (-5.87) ▼ -0.04% (-0.01) ▼ -5.72% (-1.68) ▼ -16.23%
$8,377
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.22$28.32
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
IBM (Y, F, Z, S) $304.44 1.9M ▲ +0.57% (+1.72) ▲ +4.44% (+9.47) ▼ -2.63% (-8.23) ▲ +35.28% (+79.40) ▲ +2.78% (+8.23) ▲ +42.12% (+90.22) ▲ +136.62%
$23,662
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.48$312.07
Width: 6.3% – Inside
Implied Move ±0.4%
$303.33$305.55
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
⏸️ IGV (Y, F, Z, S) $105.01 3.1M ▲ +0.55% (+0.57) ▲ +2.33% (+1.38) ▼ -4.61% (-5.07) ▲ +12.67% (+11.81) ▼ -0.64% (-0.68) ▲ +8.02% (+7.80) ▲ +102.89%
$20,289
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.3%
$102.96$107.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.25 5.6M ▲ +0.54% (+0.65) ▲ +2.15% (-2.05) ▲ +9.15% (+10.16) ▲ +81.57% (+54.47) ▲ +3.91% (+4.56) ▲ +74.53% (+51.78) ▲ +184.44%
$28,444
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.3%
$120.93$121.57
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
SCHD (Y, F, Z, S) $28.57 16.5M ▲ +0.51% (+0.15) ▲ +3.01% (+0.66) ▲ +3.61% (+1.00) ▲ +14.43% (+3.60) ▲ +4.14% (+1.14) ▲ +9.90% (+2.57) ▲ +24.32%
$12,432
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.41$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $82.01 1.4M ▲ +0.49% (+0.40) ▲ +10.78% (+1.21) ▲ +15.74% (+11.15) ▲ +70.15% (+33.81) ▲ +10.18% (+7.58) ▲ +48.27% (+26.70) ▲ +769.67%
$86,967
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±1.2%
$81.18$82.84
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
⏸️ CCEP (Y, F, Z, S) $88.57 715.6K ▲ +0.49% (+0.43) ▲ +0.41% (+1.01) ▼ -1.59% (-1.43) ▲ +3.13% (+2.68) ▼ -2.35% (-2.13) ▲ +23.33% (+16.75) ▲ +71.11%
$17,111
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.82$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.12$91.02
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.8%
⏸️ GS (Y, F, Z, S) $939.39 995.4K ▲ +0.49% (+4.56) ▲ +2.74% (-9.05) ▲ +5.64% (+50.15) ▲ +74.90% (+402.28) ▲ +6.87% (+60.39) ▲ +71.17% (+390.59) ▲ +186.94%
$28,694
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.60$905.88$957.17
Width: 11.3% – Inside
Implied Move ±0.3%
$937.07$941.71
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
🟠 MP (Y, F, Z, S) $61.35 7.4M ▲ +0.47% (+0.29) ▲ +11.61% (+2.73) ▲ +5.72% (+3.32) ▲ +135.87% (+35.34) ▲ +21.44% (+10.83) ▲ +210.63% (+41.60) ▲ +126.47%
$22,647
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.89$55.46$63.02
Width: 27.3% – Inside
Implied Move ±1.3%
$60.65$62.05
MACD: Bullish
Short: 14.9% (3.5d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.87 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.0%
⏸️ MSFU (Y, F, Z, S) $40.58 445.3K ▲ +0.47% (+0.19) ▲ +2.42% (+0.98) ▼ -0.71% (-0.29) ▲ +40.02% (+11.60) ▼ -2.10% (-0.87) ▲ +12.78% (+4.60) ▲ +133.22%
$23,322
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.92$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.62 777.8K ▲ +0.43% (+0.90) ▲ +0.64% (+0.61) ▼ -1.25% (-2.67) ▼ -37.19% (-124.71) ▲ +0.89% (+1.87) ▼ -37.11% (-124.28) ▼ -42.64%
$5,736
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±1.2%
$208.52$212.71
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $200.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
⏸️ WFC (Y, F, Z, S) $96.00 7.4M ▲ +0.42% (+0.40) ▲ +0.84% (-0.38) ▲ +5.86% (+5.31) ▲ +40.32% (+27.58) ▲ +3.00% (+2.80) ▲ +40.20% (+27.53) ▲ +144.94%
$24,494
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.14$97.07
Width: 6.2% – Inside
Implied Move ±0.3%
$95.76$96.24
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
PCAR (Y, F, Z, S) $118.68 974.3K ▲ +0.40% (+0.48) ▲ +6.38% (+5.76) ▲ +5.91% (+6.62) ▲ +30.99% (+28.08) ▲ +8.37% (+9.17) ▲ +14.26% (+14.81) ▲ +99.45%
$19,945
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.08$112.46$117.84
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.70$121.65
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ PTIR (Y, F, Z, S) $26.33 6.4M ▲ +0.40% (+0.10) ▲ +10.88% (+0.83) ▼ -13.20% (-4.01) ▲ +107.30% (+13.63) ▼ -1.48% (-0.40) ▲ +307.78% (+19.88) ▲ +1563.37%
$166,337
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.53$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.92 3.4M ▲ +0.37% (+0.44) ▲ +0.87% (+0.17) ▲ +1.05% (+1.23) ▲ +26.91% (+25.00) ▲ +0.17% (+0.20) ▲ +24.57% (+23.26) ▲ +141.28%
$24,128
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.54$118.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.41 785.9K ▲ +0.35% (+0.25) ▲ +10.80% (+2.38) ▼ -13.39% (-11.19) ▲ +109.04% (+37.77) ▼ -1.54% (-1.13) ▲ +311.18% (+54.80) ▲ +238.58%
$33,858
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.14$77.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.12 17.2M ▲ +0.34% (+0.83) ▲ +9.10% (+14.06) ▲ +6.62% (+15.34) ▲ +32.48% (+60.58) ▲ +7.06% (+16.30) ▲ +12.87% (+28.18) ▲ +182.88%
$28,288
Day
$242.25$247.30
52W
$161.38$258.60
Bollinger Bands
$216.96$231.66$246.37
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.53$247.71
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.4%
XRT (Y, F, Z, S) $90.14 10.3M ▲ +0.33% (+0.30) ▲ +4.93% (+3.19) ▲ +2.71% (+2.38) ▲ +32.43% (+22.07) ▲ +5.68% (+4.85) ▲ +14.99% (+11.75) ▲ +50.15%
$15,015
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.93$87.42$89.92
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.03$91.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.16 47.1K ▲ +0.33% (+0.42) ▲ +1.09% (+0.59) ▼ -4.71% (-6.39) ▲ +26.60% (+27.14) ▼ -0.71% (-0.92) ▲ +9.00% (+10.67) ▲ +125.37%
$22,537
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.10$134.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.69 33.6M ▲ +0.31% (+0.15) ▲ +2.29% (-0.19) ▲ +1.98% (+0.91) ▲ +16.02% (+6.45) ▲ +4.44% (+1.99) ▲ +9.19% (+3.93) ▲ +18.48%
$11,848
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.3%
$46.56$46.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.07 4.1M ▲ +0.30% (+0.41) ▲ +4.56% (+3.20) ▲ +9.01% (+11.50) ▲ +14.26% (+17.36) ▲ +2.47% (+3.35) ▲ +7.28% (+9.44) ▲ +55.84%
$15,584
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.88$135.06$141.24
Width: 9.2% – Inside
Implied Move ±1.1%
$137.82$140.32
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.2%
XLRE (Y, F, Z, S) $40.56 6.0M ▲ +0.28% (+0.12) ▲ +0.43% (+0.12) ▲ +1.03% (+0.41) ▲ +2.70% (+1.07) ▲ +0.51% (+0.21) ▲ +7.07% (+2.68) ▲ +18.81%
$11,881
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.99$41.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.74 3.2M ▲ +0.27% (+0.37) ▼ -1.75% (-0.18) ▼ -6.65% (-9.96) ▲ +6.46% (+8.48) ▼ -2.63% (-3.78) ▲ +1.88% (+2.58) ▼ -13.97%
$8,603
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.92$144.81$153.71
Width: 12.3% – Inside
Implied Move ±0.2%
$139.48$140.00
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.73 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.6%
🟠 NVDU (Y, F, Z, S) $116.00 187.6K ▲ +0.25% (+0.29) ▼ -3.77% (-3.66) ▲ +0.07% (+0.08) ▲ +160.14% (+71.41) ▼ -1.46% (-1.72) ▲ +29.98% (+26.75) ▲ +463.76%
$56,376
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.76$149.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFT (Y, F, Z, S) $479.24 9.4M ▲ +0.24% (+1.14) ▲ +1.33% (+6.39) ▲ +0.14% (+0.68) ▲ +24.40% (+94.01) ▼ -0.90% (-4.38) ▲ +15.24% (+63.36) ▲ +116.05%
$21,605
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$480.26
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
AAPL (Y, F, Z, S) $259.64 21.6M ▲ +0.23% (+0.60) ▼ -4.20% (-7.62) ▼ -6.87% (-19.14) ▲ +25.03% (+51.98) ▼ -4.49% (-12.22) ▲ +10.12% (+23.86) ▲ +102.50%
$20,250
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.03$270.58$282.13
Width: 8.5% – Inside
Implied Move ±0.2%
$259.22$260.06
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ TRI (Y, F, Z, S) $129.67 332.7K ▲ +0.22% (+0.29) ▲ +2.62% (+0.32) ▼ -0.14% (-0.18) ▼ -27.98% (-50.37) ▼ -1.68% (-2.22) ▼ -15.17% (-23.19) ▲ +16.37%
$11,637
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.23$133.11
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
PLTR (Y, F, Z, S) $177.26 25.5M ▲ +0.22% (+0.40) ▲ +5.60% (+3.22) ▼ -5.67% (-10.65) ▲ +64.46% (+69.48) ▼ -0.28% (-0.49) ▲ +163.54% (+110.00) ▲ +2627.00%
$272,700
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.3%
$176.83$177.68
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
⏸️ ISRG (Y, F, Z, S) $586.26 698.3K ▲ +0.20% (+1.18) ▲ +4.32% (+19.88) ▲ +5.46% (+30.34) ▲ +15.38% (+78.13) ▲ +3.51% (+19.90) ▲ +7.09% (+38.79) ▲ +121.29%
$22,129
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.7%
$582.82$589.70
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
LAYS (Y, F, Z, S) $43.25 9.4K ▲ +0.19% (+0.08) ▼ -10.38% (-4.08) ▼ -8.05% (-3.79) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.78 7.2M ▲ +0.18% (+0.25) ▼ -0.01% (+1.41) ▲ +1.40% (+1.96) ▼ -9.89% (-15.56) ▼ -1.07% (-1.53) ▼ -8.22% (-12.70) ▲ +0.59%
$10,059
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.54$142.02
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
🟠 IDXX (Y, F, Z, S) $713.56 314.9K ▲ +0.16% (+1.17) ▲ +6.50% (+31.33) ▲ +1.67% (+11.73) ▲ +61.81% (+272.58) ▲ +5.47% (+37.03) ▲ +70.69% (+295.51) ▲ +59.25%
$15,925
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.67$695.29$720.91
Width: 7.4% – Inside
Implied Move ±3.1%
$694.76$732.36
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
MMM (Y, F, Z, S) $165.51 1.6M ▲ +0.16% (+0.27) ▲ +2.28% (+1.96) ▼ -0.09% (-0.15) ▲ +20.83% (+28.53) ▲ +3.38% (+5.41) ▲ +28.52% (+36.73) ▲ +74.54%
$17,454
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±0.8%
$164.34$166.68
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
🟠 ADP (Y, F, Z, S) $266.09 910.9K ▲ +0.16% (+0.42) ▲ +5.22% (+8.77) ▲ +3.27% (+8.42) ▼ -8.15% (-23.61) ▲ +3.44% (+8.86) ▼ -5.18% (-14.54) ▲ +18.69%
$11,869
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±0.8%
$264.37$267.81
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $257.84 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
CSCO (Y, F, Z, S) $74.07 11.9M ▲ +0.15% (+0.11) ▼ -2.59% (-1.51) ▼ -7.21% (-5.75) ▲ +33.89% (+18.75) ▼ -3.33% (-2.55) ▲ +29.16% (+16.72) ▲ +66.01%
$16,601
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.87$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.4%
$73.84$74.30
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $72.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
🟠 NVDA (Y, F, Z, S) $185.27 104.2M ▲ +0.12% (+0.23) ▼ -1.90% (-2.85) ▲ +0.81% (+1.49) ▲ +74.11% (+78.86) ▼ -0.66% (-1.23) ▲ +36.36% (+49.40) ▲ +1086.69%
$118,669
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.59
Width: 12.9% – Inside
Implied Move ±0.5%
$184.44$186.10
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
🟠 NVDL (Y, F, Z, S) $86.53 3.9M ▲ +0.12% (+0.10) ▼ -3.89% (-2.86) ▲ +0.00% (+0.00) ▲ +158.92% (+53.11) ▼ -1.68% (-1.48) ▲ +28.84% (+19.37) ▲ +2681.03%
$278,103
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±0.9%
$85.86$87.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2181.84 155.3K ▲ +0.09% (+2.04) ▲ +10.55% (+33.22) ▲ +10.71% (+211.11) ▼ -1.04% (-22.97) ▲ +8.32% (+167.58) ▲ +24.05% (+423.07) ▲ +143.15%
$24,315
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.18$2034.54$2206.91
Width: 16.9% – Inside
Implied Move ±0.5%
$2172.01$2191.67
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2064.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ HOOD (Y, F, Z, S) $115.42 17.1M ▲ +0.03% (+0.03) ▲ +0.18% (-7.82) ▼ -14.92% (-20.24) ▲ +139.71% (+67.27) ▲ +2.05% (+2.32) ▲ +187.97% (+75.34) ▲ +1249.94%
$134,994
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.20$118.35$124.49
Width: 10.4% – Inside
Implied Move ±0.8%
$114.63$116.21
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.17 610.4K ▼ -0.02% (-0.05) ▼ -0.12% (-0.19) ▲ +0.32% (+0.66) ▲ +40.13% (+58.47) ▼ -0.08% (-0.16) ▲ +45.65% (+63.99) ▲ +67.11%
$16,711
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.11
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ BRK-B (Y, F, Z, S) $499.54 2.6M ▼ -0.05% (-0.23) ▲ +0.54% (+1.02) ▲ +1.86% (+9.11) ▼ -6.04% (-32.10) ▼ -0.62% (-3.11) ▲ +12.85% (+56.88) ▲ +58.32%
$15,832
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.06$506.09
Width: 2.4% – Inside
Implied Move ±0.3%
$498.39$500.69
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.8%
MRVL (Y, F, Z, S) $83.40 7.6M ▼ -0.06% (-0.05) ▼ -6.70% (-6.83) ▼ -9.81% (-9.07) ▲ +45.69% (+26.15) ▼ -1.86% (-1.58) ▼ -26.86% (-30.62) ▲ +128.23%
$22,823
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.15$85.73$90.31
Width: 10.7% – Inside
Implied Move ±1.1%
$82.64$84.16
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
ADSK (Y, F, Z, S) $276.41 694.8K ▼ -0.06% (-0.17) ▼ -3.60% (-12.25) ▼ -7.89% (-23.69) ▲ +1.73% (+4.70) ▼ -6.62% (-19.60) ▼ -3.00% (-8.55) ▲ +43.61%
$14,361
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.74$294.41$309.09
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.30$278.52
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ JPM (Y, F, Z, S) $329.54 5.1M ▼ -0.08% (-0.25) ▲ +1.70% (-3.00) ▲ +6.74% (+20.82) ▲ +36.62% (+88.33) ▲ +2.73% (+8.76) ▲ +40.20% (+94.48) ▲ +157.56%
$25,756
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.30$322.47$335.65
Width: 8.2% – Inside
Implied Move ±0.2%
$328.83$330.24
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ ROP (Y, F, Z, S) $434.06 379.7K ▼ -0.09% (-0.41) ▼ -0.11% (+2.40) ▼ -1.66% (-7.32) ▼ -22.04% (-122.72) ▼ -2.29% (-10.16) ▼ -13.09% (-65.35) ▼ -0.32%
$9,968
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.61$443.48$456.34
Width: 5.8% – Inside
Implied Move ±6.3%
$410.85$457.27
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
⏸️ KHC (Y, F, Z, S) $23.41 7.6M ▼ -0.11% (-0.02) ▼ -4.04% (-0.36) ▼ -3.88% (-0.94) ▼ -17.38% (-4.92) ▼ -3.48% (-0.84) ▼ -12.99% (-3.50) ▼ -35.60%
$6,440
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.34$23.47
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
ACN (Y, F, Z, S) $281.39 2.4M ▼ -0.15% (-0.43) ▲ +8.25% (+17.40) ▲ +3.37% (+9.17) ▼ -2.96% (-8.57) ▲ +4.88% (+13.09) ▼ -18.41% (-63.48) ▲ +7.62%
$10,762
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.90$271.69$281.48
Width: 7.2% – Inside
Implied Move ±0.1%
$281.22$281.55
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ ALNY (Y, F, Z, S) $398.75 688.6K ▼ -0.16% (-0.65) ▼ -0.35% (+0.92) ▼ -1.41% (-5.71) ▲ +64.36% (+156.14) ▲ +0.28% (+1.10) ▲ +67.56% (+160.77) ▲ +81.48%
$18,148
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.72$400.39$415.05
Width: 7.3% – Inside
Implied Move ±7.4%
$373.67$423.83
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
VZ (Y, F, Z, S) $40.49 21.5M ▼ -0.18% (-0.08) ▼ -0.06% (+0.26) ▲ +1.44% (+0.58) ▼ -2.23% (-0.92) ▼ -0.58% (-0.24) ▲ +12.48% (+4.49) ▲ +17.94%
$11,794
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.2%
$40.41$40.58
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
BNKU (Y, F, Z, S) $37.18 19.7K ▼ -0.19% (-0.07) ▲ +4.29% (-1.25) ▲ +12.97% (+4.27) ▲ +175.80% (+23.70) ▲ +9.71% (+3.29) ▲ +60.22% (+13.97) ▲ +60.22%
$16,022
Day
$37.18$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.06
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $33.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.79 25.3M ▼ -0.20% (-0.11) ▲ +1.57% (-0.34) ▲ +3.89% (+2.09) ▲ +16.81% (+8.03) ▲ +1.86% (+1.02) ▲ +19.54% (+9.12) ▲ +66.09%
$16,609
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.60$55.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.58 1.2M ▼ -0.22% (-0.18) ▲ +5.30% (+3.96) ▲ +2.84% (+2.36) ▲ +20.18% (+14.37) ▲ +3.11% (+2.58) ▲ +15.47% (+11.46) ▲ +47.74%
$14,774
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.43$87.74
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
GEV (Y, F, Z, S) $626.70 2.5M ▼ -0.27% (-1.70) ▼ -7.71% (-54.16) ▼ -13.26% (-95.77) ▲ +74.12% (+266.78) ▼ -4.04% (-26.39) ▲ +71.12% (+260.46) ▲ +378.97%
$47,897
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.79$662.15$706.50
Width: 13.4% – Inside
Implied Move ±0.4%
$624.41$628.99
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $587.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
BRKU (Y, F, Z, S) $24.46 112.8K ▼ -0.27% (-0.07) ▲ +0.93% (+0.06) ▲ +2.59% (+0.62) ▼ -19.66% (-5.98) ▼ -1.61% (-0.40) ▲ +10.41% (+2.31) ▲ +0.58%
$10,058
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $25.42 223.3K ▼ -0.27% (-0.07) ▲ +3.84% (-0.59) ▼ -0.35% (-0.09) ▲ +29.04% (+5.72) ▲ +10.38% (+2.39) ▼ -16.13% (-4.89) ▼ -50.37%
$4,963
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.18 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.83 2.9M ▼ -0.28% (-0.35) ▲ +1.32% (-0.62) ▲ +2.68% (+3.28) ▼ -1.87% (-2.40) ▲ +0.43% (+0.54) ▲ +14.16% (+15.61) ▲ +18.94%
$11,894
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.23$126.43
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ TTD (Y, F, Z, S) $37.19 6.4M ▼ -0.28% (-0.10) ▼ -1.29% (-2.92) ▼ -5.16% (-2.03) ▼ -30.18% (-16.08) ▼ -2.02% (-0.76) ▼ -68.69% (-81.61) ▼ -15.45%
$8,455
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$36.99$37.40
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
WEBL (Y, F, Z, S) $27.12 87.9K ▼ -0.29% (-0.08) ▲ +3.27% (-0.24) ▼ -6.06% (-1.75) ▲ +47.16% (+8.69) ▼ -0.88% (-0.24) ▲ +2.74% (+0.72) ▲ +354.01%
$45,401
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.65 4.1M ▼ -0.34% (-0.88) ▲ +2.38% (+3.39) ▼ -1.56% (-4.12) ▼ -1.42% (-3.75) ▼ -1.99% (-5.26) ▼ -17.78% (-56.14) ▲ +78.66%
$17,866
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.58$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.4%
$258.72$260.58
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
🟠 MRK (Y, F, Z, S) $110.61 8.4M ▼ -0.34% (-0.38) ▲ +3.91% (+3.17) ▲ +14.28% (+13.82) ▲ +42.52% (+33.00) ▲ +5.09% (+5.35) ▲ +15.64% (+14.96) ▲ +9.81%
$10,981
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.32$104.55$112.78
Width: 15.7% – Inside
Implied Move ±0.1%
$110.53$110.70
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
TARK (Y, F, Z, S) $52.70 8.5K ▼ -0.36% (-0.19) ▲ +5.38% (-1.08) ▼ -7.29% (-4.15) ▲ +125.08% (+29.29) ▲ +8.55% (+4.15) ▲ +50.80% (+17.75) ▲ +193.76%
$29,376
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.08
Width: 14.6% – Inside
Implied Move ±5.6%
$50.19$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.06 901.4K ▼ -0.41% (-0.60) ▼ -3.47% (+0.07) ▼ -8.25% (-13.22) ▲ +10.29% (+13.72) ▼ -2.18% (-3.27) ▼ -13.47% (-22.89) ▲ +17.83%
$11,783
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.76$213.36
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
⏸️ XLV (Y, F, Z, S) $157.47 10.6M ▼ -0.41% (-0.65) ▲ +1.26% (+2.43) ▲ +3.94% (+5.98) ▲ +16.18% (+21.93) ▲ +1.72% (+2.67) ▲ +14.75% (+20.24) ▲ +24.07%
$12,407
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±0.4%
$156.97$157.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.27 4.2M ▼ -0.41% (-0.18) ▼ -1.48% (-0.27) ▼ -0.02% (-0.01) ▼ -4.10% (-1.85) ▼ -0.73% (-0.32) ▲ +20.22% (+7.28) ▲ +9.62%
$10,962
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.1%
$42.50$44.04
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
BKR (Y, F, Z, S) $49.99 3.9M ▼ -0.42% (-0.21) ▲ +6.05% (+0.92) ▲ +4.06% (+1.95) ▲ +39.67% (+14.20) ▲ +9.77% (+4.45) ▲ +18.03% (+7.64) ▲ +75.70%
$17,570
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.4%
$48.55$51.43
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
CSX (Y, F, Z, S) $35.17 12.6M ▼ -0.43% (-0.15) ▼ -3.04% (-0.74) ▼ -5.19% (-1.92) ▲ +26.46% (+7.36) ▼ -2.99% (-1.08) ▲ +12.43% (+3.89) ▲ +14.30%
$11,430
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.66
Width: 7.0% – Inside
Implied Move ±1.0%
$34.88$35.46
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ AMD (Y, F, Z, S) $203.78 19.4M ▼ -0.44% (-0.90) ▼ -8.81% (-17.30) ▼ -7.97% (-17.64) ▲ +115.71% (+109.31) ▼ -4.85% (-10.38) ▲ +75.61% (+87.74) ▲ +203.06%
$30,306
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.89$212.20$225.50
Width: 12.5% – Inside
Implied Move ±0.3%
$203.21$204.35
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
⏸️ MA (Y, F, Z, S) $577.40 1.6M ▼ -0.46% (-2.67) ▲ +2.53% (+8.83) ▲ +7.15% (+38.54) ▲ +8.12% (+43.37) ▲ +1.14% (+6.52) ▲ +14.90% (+74.88) ▲ +58.15%
$15,815
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.91$573.05$585.20
Width: 4.2% – Inside
Implied Move ±0.8%
$573.62$581.18
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $560.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ REGN (Y, F, Z, S) $797.04 406.2K ▼ -0.50% (-3.97) ▲ +2.67% (+33.81) ▲ +9.75% (+70.83) ▲ +33.46% (+199.82) ▲ +3.26% (+25.17) ▲ +15.01% (+104.00) ▲ +17.78%
$11,778
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.29$771.97$811.65
Width: 10.3% – Inside
Implied Move ±0.3%
$795.01$799.07
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $761.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MCD (Y, F, Z, S) $307.32 2.2M ▼ -0.51% (-1.57) ▲ +1.34% (+7.46) ▼ -1.04% (-3.21) ▼ -1.12% (-3.48) ▲ +0.55% (+1.68) ▲ +11.40% (+31.44) ▲ +23.25%
$12,325
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.92$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.98$307.65
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ BAC (Y, F, Z, S) $55.90 21.0M ▼ -0.51% (-0.28) ▼ -0.10% (-0.99) ▲ +3.36% (+1.81) ▲ +43.58% (+16.97) ▲ +1.63% (+0.90) ▲ +26.78% (+11.81) ▲ +78.43%
$17,843
Day
$55.83$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.77$56.02
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ T (Y, F, Z, S) $24.03 22.4M ▼ -0.56% (-0.14) ▼ -2.14% (-0.67) ▼ -1.46% (-0.35) ▼ -10.87% (-2.93) ▼ -3.24% (-0.81) ▲ +14.32% (+3.01) ▲ +47.34%
$14,734
Day
$24.00$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.2%
$23.98$24.09
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
UNH (Y, F, Z, S) $344.64 3.1M ▼ -0.64% (-2.21) ▲ +2.45% (+2.62) ▲ +4.95% (+16.27) ▼ -17.12% (-71.18) ▲ +4.40% (+14.53) ▼ -32.18% (-163.54) ▼ -25.71%
$7,429
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.15$335.11$350.07
Width: 8.9% – Inside
Implied Move ±0.4%
$343.59$345.69
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
PAYX (Y, F, Z, S) $113.51 1.4M ▼ -0.65% (-0.74) ▲ +4.52% (+4.03) ▲ +0.56% (+0.63) ▼ -19.35% (-27.23) ▲ +1.19% (+1.33) ▼ -15.81% (-21.32) ▲ +5.87%
$10,587
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.41$113.50$117.58
Width: 7.2% – Inside
Implied Move ±3.3%
$110.34$116.68
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.6%
JNJ (Y, F, Z, S) $204.33 3.8M ▼ -0.69% (-1.42) ▼ -1.46% (+0.02) ▼ -1.07% (-2.21) ▲ +34.84% (+52.80) ▼ -1.27% (-2.62) ▲ +48.24% (+66.49) ▲ +27.49%
$12,749
Day
$204.20$206.66
52W
$136.50$215.19
Bollinger Bands
$202.80$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.4%
$203.60$205.06
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $198.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.8%
TRV (Y, F, Z, S) $282.19 947.0K ▼ -0.70% (-1.99) ▼ -1.05% (-5.57) ▲ +1.38% (+3.84) ▲ +9.69% (+24.92) ▼ -2.71% (-7.87) ▲ +23.39% (+53.49) ▲ +57.94%
$15,794
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.93$288.92$296.91
Width: 5.5% – Inside
Implied Move ±2.1%
$277.15$287.23
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
DNUT (Y, F, Z, S) $4.24 4.0M ▼ -0.70% (-0.03) ▲ +3.92% (+0.06) ▼ -9.79% (-0.46) ▼ -1.40% (-0.06) ▲ +5.47% (+0.22) ▼ -53.65% (-4.91) ▼ -60.02%
$3,998
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.9%
$4.03$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.9%
⏸️ V (Y, F, Z, S) $349.70 3.2M ▼ -0.72% (-2.53) ▲ +0.93% (-4.10) ▲ +7.36% (+23.97) ▲ +4.73% (+15.80) ▼ -0.29% (-1.01) ▲ +14.45% (+44.17) ▲ +63.63%
$16,363
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.08$350.33
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $339.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
⏸️ GME (Y, F, Z, S) $21.25 4.4M ▼ -0.77% (-0.17) ▲ +3.08% (+0.53) ▼ -3.91% (-0.87) ▼ -21.51% (-5.83) ▲ +5.85% (+1.17) ▼ -34.22% (-11.06) ▲ +29.76%
$12,976
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.99$21.52
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 5.1M ▼ -0.78% (-0.03) ▲ +0.79% (-0.05) ▼ -12.56% (-0.55) ▲ +13.31% (+0.45) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +10.69%
$11,069
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.4% – Inside
Implied Move ±4.7%
$3.68$3.98
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.3%
PDD (Y, F, Z, S) $120.63 2.8M ▼ -0.80% (-0.97) ▲ +4.22% (+1.51) ▲ +4.64% (+5.35) ▲ +16.81% (+17.36) ▲ +6.39% (+7.24) ▲ +27.41% (+25.95) ▲ +26.29%
$12,629
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.91$123.95
Width: 17.6% – Inside
Implied Move ±0.8%
$119.84$121.42
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
⏸️ TTWO (Y, F, Z, S) $250.35 552.4K ▼ -0.80% (-2.03) ▼ -0.50% (-6.96) ▲ +1.76% (+4.33) ▲ +12.42% (+27.66) ▼ -2.22% (-5.68) ▲ +40.17% (+71.74) ▲ +138.20%
$23,820
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.4%
$247.39$253.31
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.0%
⏸️ FAS (Y, F, Z, S) $177.03 324.3K ▼ -0.82% (-1.47) ▲ +4.35% (-3.68) ▲ +10.77% (+17.21) ▲ +42.24% (+52.57) ▲ +5.17% (+8.70) ▲ +36.94% (+47.76) ▲ +148.64%
$24,864
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.78$183.18
Width: 12.0% – Inside
Implied Move ±0.8%
$175.75$178.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.40 2.5M ▼ -0.83% (-1.06) ▼ -1.21% (-0.10) ▼ -5.10% (-6.84) ▲ +15.22% (+16.83) ▲ +0.90% (+1.14) ▼ -6.19% (-8.40) ▲ +3.49%
$10,349
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.83$128.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $410.07 573.9K ▼ -0.83% (-3.45) ▲ +2.61% (-10.75) ▼ -4.06% (-17.34) ▲ +136.75% (+236.86) ▼ -2.29% (-9.62) ▲ +67.22% (+164.85) ▲ +130.28%
$23,028
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.74$423.89$446.04
Width: 10.5% – Inside
Implied Move ±0.8%
$407.42$412.72
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.77 | SL: $382.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
NRGU (Y, F, Z, S) $19.78 52.5K ▼ -0.84% (-0.17) ▲ +6.53% (+0.02) ▼ -6.00% (-1.26) ▲ +43.87% (+6.03) ▲ +13.04% (+2.28) ▼ -24.27% (-6.34) ▼ -24.27%
$7,573
Day
$19.67$20.44
52W
$10.28$26.12
Bollinger Bands
$15.89$18.19$20.50
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.41 2.0M ▼ -0.85% (-0.75) ▲ +5.54% (+2.37) ▲ +3.48% (+2.94) ▲ +30.49% (+20.43) ▲ +6.57% (+5.39) ▲ +3.32% (+2.81) ▲ +51.12%
$15,112
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.74
Width: 8.5% – Inside
Implied Move ±0.8%
$86.82$88.00
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
PANW (Y, F, Z, S) $189.15 3.1M ▼ -0.86% (-1.65) ▲ +5.45% (+7.03) ▼ -1.97% (-3.81) ▲ +7.45% (+13.11) ▲ +2.69% (+4.95) ▲ +9.07% (+15.73) ▲ +180.06%
$28,006
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±0.5%
$188.43$189.87
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
INTU (Y, F, Z, S) $646.76 596.5K ▼ -0.92% (-5.99) ▲ +2.75% (+12.92) ▼ -2.37% (-15.67) ▲ +5.53% (+33.88) ▼ -2.36% (-15.66) ▲ +4.25% (+26.39) ▲ +66.53%
$16,653
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.23$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.1%
$646.27$647.25
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
⏸️ ARM (Y, F, Z, S) $111.99 3.2M ▼ -0.97% (-1.10) ▼ -2.39% (-4.12) ▼ -20.87% (-29.54) ▼ -0.02% (-0.03) ▲ +2.45% (+2.68) ▼ -20.29% (-28.51) ▲ +76.10%
$17,610
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.92$115.98$130.04
Width: 24.2% – Inside
Implied Move ±0.6%
$111.39$112.58
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
⏸️ VRTX (Y, F, Z, S) $465.11 972.3K ▼ -0.97% (-4.57) ▲ +2.87% (+16.31) ▲ +4.60% (+20.47) ▼ -5.56% (-27.36) ▲ +2.59% (+11.75) ▲ +13.56% (+55.55) ▲ +64.22%
$16,422
Day
$463.86$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.12$476.36
Width: 8.0% – Inside
Implied Move ±1.5%
$459.06$471.16
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.21 | SL: $444.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
AMDL (Y, F, Z, S) $13.99 14.0M ▼ -0.99% (-0.14) ▼ -17.02% (-2.54) ▼ -17.12% (-2.89) ▲ +252.39% (+10.02) ▼ -10.03% (-1.56) ▲ +99.86% (+6.99) ▼ -45.16%
$5,484
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.42$15.31$17.21
Width: 24.8% – Inside
Implied Move ±1.4%
$13.82$14.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $11.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.25 4.6M ▼ -1.07% (-1.08) ▼ -1.29% (-3.49) ▲ +4.64% (+4.44) ▲ +27.42% (+21.58) ▲ +0.35% (+0.34) ▲ +39.46% (+28.37) ▲ +22.59%
$12,259
Day
$100.19$101.62
52W
$65.30$104.76
Bollinger Bands
$94.76$99.91$105.05
Width: 10.3% – Inside
Implied Move ±0.6%
$99.77$100.74
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ WDAY (Y, F, Z, S) $207.21 911.4K ▼ -1.23% (-2.58) ▲ +0.69% (-1.69) ▼ -6.98% (-15.54) ▼ -12.52% (-29.66) ▼ -3.52% (-7.57) ▼ -17.02% (-42.50) ▲ +27.18%
$12,718
Day
$207.21$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.9%
$205.68$208.74
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
PYPL (Y, F, Z, S) $57.49 10.4M ▼ -1.33% (-0.78) ▼ -1.11% (-1.80) ▼ -5.99% (-3.67) ▼ -11.03% (-7.13) ▼ -1.52% (-0.89) ▼ -30.87% (-25.67) ▼ -25.24%
$7,476
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.33$59.63$61.93
Width: 7.7% – Inside
Implied Move ±1.0%
$57.00$57.99
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.6%
UNHG (Y, F, Z, S) $18.16 2.6M ▼ -1.33% (-0.25) ▲ +4.45% (+0.20) ▲ +8.68% (+1.45) ▲ +31.68% (+4.37) ▲ +8.19% (+1.37) ▲ +31.68% (+4.37) ▲ +31.68%
$13,168
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$17.13$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 2.1M ▼ -1.35% (-0.02) ▲ +0.00% (-0.04) ▼ -17.05% (-0.30) ▲ +127.06% (+0.82) ▲ +3.55% (+0.05) ▲ +35.19% (+0.38) ▼ -72.08%
$2,792
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
CURE (Y, F, Z, S) $116.78 44.3K ▼ -1.42% (-1.68) ▲ +3.36% (+4.90) ▲ +10.89% (+11.47) ▲ +36.97% (+31.52) ▲ +4.67% (+5.22) ▲ +23.26% (+22.03) ▲ +12.67%
$11,267
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.75$113.02$120.29
Width: 12.9% – Inside
Implied Move ±1.2%
$115.62$117.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.38 1.2M ▼ -1.43% (-4.73) ▼ -0.69% (+4.66) ▲ +3.17% (+10.00) ▲ +19.10% (+52.17) ▼ -0.59% (-1.93) ▲ +28.12% (+71.42) ▲ +32.58%
$13,258
Day
$323.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.70$327.80$338.90
Width: 6.8% – Inside
Implied Move ±1.2%
$321.92$328.84
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $311.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ NTSK (Y, F, Z, S) $16.49 2.5M ▼ -1.46% (-0.24) ▼ -2.46% (-0.66) ▼ -26.73% (-6.01) ▼ -26.70% (-6.00) ▼ -6.01% (-1.06) ▼ -26.70% (-6.00) ▼ -26.70%
$7,330
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.14$17.83
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
⏸️ LLY (Y, F, Z, S) $1068.32 1.8M ▼ -1.55% (-16.86) ▼ -1.11% (+26.81) ▲ +7.52% (+74.68) ▲ +24.97% (+213.49) ▼ -0.59% (-6.36) ▲ +34.55% (+274.35) ▲ +212.72%
$31,272
Day
$1067.43$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.08$1065.35$1109.62
Width: 8.3% – Inside
Implied Move ±0.5%
$1063.97$1072.68
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.69 | SL: $1012.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
NFLX (Y, F, Z, S) $89.11 91.1M ▼ -1.57% (-1.42) ▼ -2.07% (-2.35) ▼ -3.88% (-3.60) ▼ -18.76% (-20.58) ▼ -4.96% (-4.65) ▲ +6.38% (+5.34) ▲ +182.74%
$28,274
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.52$93.04$96.56
Width: 7.6% – Below Lower
Implied Move ±0.3%
$88.88$89.34
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
ZS (Y, F, Z, S) $216.86 1.1M ▼ -1.57% (-3.46) ▼ -1.68% (-5.90) ▼ -10.86% (-26.43) ▲ +3.20% (+6.72) ▼ -3.58% (-8.06) ▲ +14.15% (+26.88) ▲ +107.03%
$20,703
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.45$228.35$240.26
Width: 10.4% – Inside
Implied Move ±0.5%
$216.01$217.71
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.8%
⏸️ FER (Y, F, Z, S) $66.36 760.4K ▼ -1.64% (-1.10) ▲ +2.80% (-0.82) ▲ +0.05% (+0.04) ▲ +41.08% (+19.32) ▲ +2.70% (+1.75) ▲ +65.67% (+26.30) ▲ +180.68%
$28,068
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.25
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
QCOM (Y, F, Z, S) $178.86 6.1M ▼ -1.66% (-3.01) ▲ +3.40% (+2.55) ▼ -1.84% (-3.35) ▲ +23.55% (+34.10) ▲ +4.57% (+7.81) ▲ +16.49% (+25.32) ▲ +67.05%
$16,705
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.02
Width: 7.6% – Inside
Implied Move ±0.8%
$177.67$180.05
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
ADBE (Y, F, Z, S) $333.31 1.9M ▼ -1.69% (-5.73) ▲ +0.00% (+1.75) ▼ -2.86% (-9.82) ▼ -7.65% (-27.60) ▼ -4.77% (-16.68) ▼ -17.89% (-72.61) ▼ -2.54%
$9,746
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.04$347.80$365.55
Width: 10.2% – Inside
Implied Move ±0.5%
$331.95$334.67
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.1%
⏸️ AXP (Y, F, Z, S) $376.40 1.9M ▼ -1.72% (-6.58) ▲ +0.98% (-3.40) ▲ +0.44% (+1.66) ▲ +41.83% (+111.02) ▲ +1.97% (+7.27) ▲ +29.70% (+86.19) ▲ +159.45%
$25,945
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.84$378.31$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$374.58$378.22
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.5%
IONQ (Y, F, Z, S) $49.58 11.9M ▼ -1.72% (-0.87) ▲ +6.01% (+0.87) ▼ -4.04% (-2.09) ▲ +74.64% (+21.19) ▲ +10.50% (+4.71) ▲ +53.36% (+17.25) ▲ +1201.31%
$130,131
Day
$49.30$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.60$53.87
Width: 21.7% – Inside
Implied Move ±1.1%
$49.10$50.06
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +51.0%
⏸️ RGTI (Y, F, Z, S) $24.81 89.2M ▼ -1.76% (-0.44) ▲ +5.11% (-0.20) ▼ -5.03% (-1.32) ▲ +166.72% (+15.51) ▲ +11.99% (+2.66) ▲ +177.77% (+15.88) ▲ +3163.82%
$326,382
Day
$24.78$26.70
52W
$5.95$58.15
Bollinger Bands
$21.21$24.21$27.22
Width: 24.8% – Inside
Implied Move ±1.2%
$24.55$25.06
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $21.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +54.1%
DXCM (Y, F, Z, S) $67.19 7.8M ▼ -1.80% (-1.24) ▲ +0.98% (-0.46) ▼ -0.54% (-0.36) ▼ -5.06% (-3.58) ▲ +1.24% (+0.82) ▼ -13.59% (-10.57) ▼ -38.95%
$6,105
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±2.8%
$65.57$68.82
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.0%
⏸️ SNOW (Y, F, Z, S) $219.43 3.4M ▼ -1.95% (-4.36) ▲ +1.26% (-4.93) ▲ +1.33% (+2.88) ▲ +38.30% (+60.77) ▲ +0.03% (+0.07) ▲ +35.07% (+56.97) ▲ +63.23%
$16,323
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.47$222.44$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.28$220.59
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
ABBV (Y, F, Z, S) $219.62 4.1M ▼ -2.01% (-4.51) ▼ -4.23% (-0.56) ▼ -2.47% (-5.56) ▲ +23.70% (+42.07) ▼ -3.88% (-8.88) ▲ +29.76% (+50.36) ▲ +51.63%
$15,163
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$218.99$226.43$233.87
Width: 6.6% – Inside
Implied Move ±0.4%
$218.85$220.38
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ COIN (Y, F, Z, S) $240.64 8.2M ▼ -2.02% (-4.95) ▲ +1.74% (-14.28) ▼ -12.52% (-34.45) ▲ +18.04% (+36.77) ▲ +6.41% (+14.50) ▼ -7.01% (-18.14) ▲ +528.80%
$62,880
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.84$241.44
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ SHOP (Y, F, Z, S) $164.74 3.5M ▼ -2.10% (-3.54) ▲ +4.80% (-1.47) ▼ -2.19% (-3.68) ▲ +73.19% (+69.62) ▲ +2.34% (+3.77) ▲ +58.85% (+61.03) ▲ +342.97%
$44,297
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.20$165.69$173.18
Width: 9.0% – Inside
Implied Move ±0.5%
$164.00$165.48
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
ARMG (Y, F, Z, S) $5.94 338.0K ▼ -2.14% (-0.13) ▼ -5.11% (-0.46) ▼ -38.94% (-3.79) ▼ -21.73% (-1.65) ▲ +4.21% (+0.24) ▼ -60.19% (-8.98) ▼ -60.19%
$3,981
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $145.76 2.9M ▼ -2.46% (-3.67) ▼ -5.82% (-8.12) ▼ -9.87% (-15.97) ▼ -35.24% (-79.32) ▼ -10.10% (-16.38) ▼ -39.87% (-96.63) ▲ +14.62%
$11,462
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.57$159.77$169.96
Width: 12.8% – Below Lower
Implied Move ±0.8%
$144.73$146.79
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 32%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
UBER (Y, F, Z, S) $85.24 11.9M ▼ -2.68% (-2.35) ▲ +2.87% (+4.50) ▲ +1.28% (+1.08) ▲ +9.14% (+7.14) ▲ +4.32% (+3.53) ▲ +29.21% (+19.27) ▲ +211.10%
$31,110
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±0.3%
$85.01$85.47
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
⏸️ RDDT (Y, F, Z, S) $246.76 4.9M ▼ -2.83% (-7.18) ▲ +2.02% (+2.71) ▲ +3.63% (+8.65) ▲ +119.84% (+134.51) ▲ +7.35% (+16.90) ▲ +47.69% (+79.68) ▲ +389.22%
$48,922
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.04$234.86$256.68
Width: 18.6% – Inside
Implied Move ±0.9%
$244.84$248.69
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ TEM (Y, F, Z, S) $66.27 2.5M ▼ -3.06% (-2.09) ▲ +6.27% (+1.57) ▼ -11.72% (-8.80) ▲ +23.87% (+12.77) ▲ +12.23% (+7.22) ▲ +76.63% (+28.75) ▲ +64.65%
$16,465
Day
$66.18$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.9%
$65.73$66.81
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%
RIVN (Y, F, Z, S) $19.27 50.0M ▼ -3.09% (-0.61) ▼ -0.70% (-0.32) ▲ +10.14% (+1.77) ▲ +59.43% (+7.18) ▼ -2.21% (-0.43) ▲ +39.17% (+5.42) ▲ +15.97%
$11,597
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.4% – Inside
Implied Move ±1.0%
$19.11$19.44
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
⏸️ AEO (Y, F, Z, S) $26.88 6.9M ▼ -3.14% (-0.87) ▲ +1.97% (+0.03) ▲ +11.26% (+2.72) ▲ +144.37% (+15.88) ▲ +1.93% (+0.51) ▲ +71.09% (+11.17) ▲ +96.31%
$19,631
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.0%
$26.43$27.33
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
NOW (Y, F, Z, S) $141.55 9.1M ▼ -3.17% (-4.64) ▼ -4.00% (-6.05) ▼ -17.08% (-29.16) ▼ -24.59% (-46.16) ▼ -7.60% (-11.64) ▼ -30.92% (-63.36) ▲ +86.96%
$18,696
Day
$141.53$146.49
52W
$135.73$239.62
Bollinger Bands
$138.92$154.15$169.38
Width: 19.8% – Inside
Implied Move ±0.4%
$141.05$142.06
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.7%
⏸️ ELIL (Y, F, Z, S) $27.77 85.9K ▼ -3.19% (-0.92) ▼ -2.65% (+1.26) ▲ +14.17% (+3.45) ▲ +28.80% (+6.21) ▼ -1.79% (-0.51) ▲ +35.48% (+7.27) ▲ +35.48%
$13,548
Day
$27.76$29.63
52W
$10.20$31.32
Bollinger Bands
$25.70$27.84$29.98
Width: 15.4% – Inside
Implied Move ±26.2%
$21.59$33.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.99 121.1K ▼ -3.23% (-0.40) ▲ +1.96% (+0.37) ▼ -4.37% (-0.55) ▲ +134.78% (+6.88) ▼ -2.52% (-0.31) ▲ +75.40% (+5.15) ▲ +35.43%
$13,543
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.37$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.65$12.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.24 42.8M ▼ -3.55% (-1.04) ▲ +0.39% (-2.40) ▲ +5.37% (+1.44) ▲ +284.22% (+20.89) ▲ +7.99% (+2.09) ▲ +389.43% (+22.47) ▲ +2589.52%
$268,952
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.31
Width: 35.3% – Inside
Implied Move ±1.8%
$27.82$28.66
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.0%
DDOG (Y, F, Z, S) $125.90 3.7M ▼ -3.65% (-4.77) ▼ -5.88% (-7.74) ▼ -16.73% (-25.29) ▲ +26.41% (+26.31) ▼ -7.42% (-10.09) ▼ -10.34% (-14.51) ▲ +90.94%
$19,094
Day
$125.41$131.47
52W
$81.63$201.69
Bollinger Bands
$127.97$138.34$148.71
Width: 15.0% – Below Lower
Implied Move ±1.0%
$124.83$126.98
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.46 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.6%
DASH (Y, F, Z, S) $215.13 3.7M ▼ -4.00% (-8.97) ▼ -2.12% (-11.59) ▼ -2.35% (-5.17) ▲ +14.91% (+27.91) ▼ -5.01% (-11.35) ▲ +26.46% (+45.01) ▲ +347.72%
$44,772
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.69$227.91$238.14
Width: 9.0% – Below Lower
Implied Move ±0.9%
$213.39$216.87
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ CONL (Y, F, Z, S) $16.39 18.4M ▼ -4.07% (-0.69) ▲ +2.53% (-2.07) ▼ -25.89% (-5.73) ▼ -10.02% (-1.82) ▲ +11.84% (+1.74) ▼ -56.41% (-21.20) ▲ +223.98%
$32,398
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.6%
$16.16$16.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.71 5.4M ▼ -4.32% (-2.65) ▼ -10.63% (-7.71) ▼ -13.50% (-9.16) ▼ -29.45% (-24.51) ▼ -12.69% (-8.53) ▼ -15.97% (-11.16) ▼ -23.83%
$7,617
Day
$58.50$61.83
52W
$58.50$97.43
Bollinger Bands
$60.40$65.44$70.48
Width: 15.4% – Below Lower
Implied Move ±4.8%
$56.29$61.13
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.10 | SL: $54.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
SHPU (Y, F, Z, S) $30.32 21.5K ▼ -4.33% (-1.37) ▲ +9.30% (-0.60) ▼ -6.03% (-1.95) ▲ +1.46% (+0.44) ▲ +3.94% (+1.15) ▲ +1.46% (+0.44) ▲ +1.46%
$10,146
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.75 2.9M ▼ -4.64% (-1.01) ▼ -2.76% (-0.64) ▼ -12.19% (-2.88) ▲ +203.03% (+13.90) ▲ +1.67% (+0.34) ▲ +58.04% (+7.62) ▼ -0.96%
$9,904
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.82$21.83$23.84
Width: 18.4% – Inside
Implied Move ±1.2%
$20.53$20.97
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.8%
BYND (Y, F, Z, S) $0.98 102.2M ▼ -4.97% (-0.05) ▲ +11.10% (+0.09) ▼ -20.42% (-0.25) ▼ -61.62% (-1.57) ▲ +19.37% (+0.16) ▼ -72.81% (-2.62) ▼ -93.03%
$697
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.01
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.5%
SIDU (Y, F, Z, S) $4.07 87.9M ▼ -5.02% (-0.22) ▼ -6.12% (+0.11) ▲ +259.73% (+2.94) ▲ +152.48% (+2.46) ▲ +29.46% (+0.92) ▲ +52.82% (+1.40) ▼ -96.29%
$371
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.35
Width: 229.7% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +146.0%
⏸️ MSTR (Y, F, Z, S) $157.40 25.7M ▼ -5.73% (-9.57) ▲ +0.15% (-7.32) ▼ -14.75% (-27.24) ▼ -55.07% (-192.94) ▲ +3.59% (+5.45) ▼ -52.00% (-170.51) ▲ +799.38%
$89,938
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.8%
$156.34$158.46
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +211.1%
HIMS (Y, F, Z, S) $31.80 21.8M ▼ -6.11% (-2.07) ▼ -4.82% (-2.91) ▼ -16.05% (-6.08) ▲ +13.01% (+3.66) ▼ -2.06% (-0.67) ▲ +25.15% (+6.39) ▲ +392.26%
$49,226
Day
$31.75$34.35
52W
$23.97$72.98
Bollinger Bands
$31.80$34.83$37.85
Width: 17.4% – Below Lower
Implied Move ±1.2%
$31.48$32.12
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.51 | SL: $28.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
DVLT (Y, F, Z, S) $0.92 292.4M ▼ -9.28% (-0.09) ▼ -9.28% (-0.52) ▼ -36.81% (-0.53) ▲ +15.99% (+0.13) ▲ +40.97% (+0.27) ▼ -51.00% (-0.95) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 90%
Confidence: HOLD
ATR: $0.26 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +336.5%

NAIL (Y, F, Z, S) $66.22

▲ +17.91% (+10.06)
5D: ▲ +28.71% (+13.55)
1M: ▲ +11.00% (+6.56)
6M: ▲ +25.00% (+13.25)
YTD: ▲ +33.45% (+16.60)
1Y: ▼ -13.28% (-10.14)
Volume: 2.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.2%
BB: Above Upper (31.4%)
MACD: -0.315 | -1.430 (Bullish)
MA: 50d: $55.86 | 200d: $61.02
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.06
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $58.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.22
Current
Stop Loss: $58.67
-11.4%
Target: $81.33
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.55
52W
$39.62$103.95
Bollinger Bands
$46.08$54.66$63.24
Width: 31.4% – Above Upper
Implied Move ±1.0%
$65.64$66.80

OPEN (Y, F, Z, S) $7.28

▲ +13.23% (+0.85)
5D: ▲ +19.95% (+0.96)
1M: ▲ +4.01% (+0.28)
6M: ▲ +837.03% (+6.50)
YTD: ▲ +24.88% (+1.45)
1Y: ▲ +395.29% (+5.81)
Volume: 218.3M
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.6%
BB: Above Upper (25.1%)
MACD: -0.122 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.28
Current
Stop Loss: $6.35
-12.7%
Target: $9.14
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Above Upper
Implied Move ±3.9%
$7.04$7.52

TREE (Y, F, Z, S) $62.82

▲ +12.70% (+7.08)
5D: ▲ +21.98% (+8.37)
1M: ▲ +12.12% (+6.79)
6M: ▲ +21.91% (+11.29)
YTD: ▲ +18.33% (+9.73)
1Y: ▲ +73.20% (+26.55)
Volume: 414.8K
52W: $33.50 - $77.35
Market Cap: 858.79M
Volatility: 56.2%
BB: Above Upper (19.3%)
MACD: +0.610 | -0.209 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.26
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.82
Current
Stop Loss: $58.01
-7.7%
Target: $72.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.53$53.72$58.92
Width: 19.3% – Above Upper
Implied Move ±5.4%
$59.95$65.69

BE (Y, F, Z, S) $136.47

▲ +12.01% (+14.63)
5D: ▲ +38.28% (+32.60)
1M: ▲ +34.73% (+35.18)
6M: ▲ +652.32% (+118.33)
YTD: ▲ +57.06% (+49.58)
1Y: ▲ +478.75% (+112.89)
Volume: 13.2M
52W: $15.15 - $147.86
Market Cap: 32.28B
Volatility: 120.4%
BB: Above Upper (58.8%)
MACD: +4.076 | -1.046 (Bullish)
MA: 50d: $107.71 | 200d: $58.27
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1516.33
EPS: 0.09
1y Target Est: $111.18
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.54 | Stop Loss: $119.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.47
Current
Stop Loss: $119.39
-12.5%
Target: $170.62
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$136.47
52W
$15.15$147.86
Bollinger Bands
$68.04$96.37$124.70
Width: 58.8% – Above Upper
Implied Move ±6.9%
$128.44$144.50

INTC (Y, F, Z, S) $45.61

▲ +10.94% (+4.50)
5D: ▲ +15.81% (+6.24)
1M: ▲ +11.83% (+4.83)
6M: ▲ +112.22% (+24.12)
YTD: ▲ +23.59% (+8.71)
1Y: ▲ +138.15% (+26.46)
Volume: 157.3M
52W: $17.67 - $45.73
Market Cap: 217.44B
Volatility: 56.9%
BB: Above Upper (26.5%)
MACD: +1.130 | +0.339 (Bullish)
MA: 50d: $38.30 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.76
EPS: 0.06
1y Target Est: $38.31
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.61
Current
Stop Loss: $41.61
-8.8%
Target: $53.59
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.20$38.27$43.33
Width: 26.5% – Above Upper
Implied Move ±1.1%
$45.16$46.05

MUU (Y, F, Z, S) $142.62

▲ +10.39% (+13.42)
5D: ▲ +17.16% (+23.57)
1M: ▲ +61.15% (+54.12)
6M: ▲ +1395.64% (+133.08)
YTD: ▲ +41.57% (+41.88)
1Y: ▲ +621.46% (+122.85)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.5%
BB: Inside (97.6%)
MACD: +16.645 | +12.607 (Bullish)
MA: 50d: $83.87 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.93
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.62
Current
Stop Loss: $119.41
-16.3%
Target: $189.04
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.93$101.43$150.94
Width: 97.6% – Inside

ORCX (Y, F, Z, S) $17.93

▲ +10.22% (+1.66)
5D: ▲ +3.42% (+1.12)
1M: ▼ -23.59% (-5.54)
6M: ▲ +52.67% (+6.19)
YTD: ▲ +4.08% (+0.70)
1Y: ▼ -12.78% (-2.63)
Volume: 19.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.1%
BB: Inside (23.4%)
MACD: -1.343 | -1.759 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.93
Current
Stop Loss: $15.79
-12.0%
Target: $22.22
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.90
Width: 23.4% – Inside
Implied Move ±9.1%
$16.55$19.32

SOXL (Y, F, Z, S) $54.40

▲ +9.57% (+4.75)
5D: ▲ +15.16% (+5.18)
1M: ▲ +9.57% (+4.75)
6M: ▲ +354.90% (+42.44)
YTD: ▲ +29.43% (+12.37)
1Y: ▲ +95.14% (+26.52)
Volume: 75.3M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.5%
BB: Inside (44.6%)
MACD: +2.634 | +1.616 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $48.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $48.28
-11.2%
Target: $66.63
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.98$45.01$55.04
Width: 44.6% – Inside
Implied Move ±1.5%
$53.71$55.09

CRWG (Y, F, Z, S) $3.40

▲ +9.23% (+0.29)
5D: ▲ +2.63% (+0.31)
1M: ▼ -24.02% (-1.07)
6M: ▼ -78.99% (-12.77)
YTD: ▲ +25.35% (+0.69)
1Y: ▼ -78.99% (-12.77)
Volume: 81.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.6%
BB: Inside (59.2%)
MACD: -0.375 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.40
Current
Stop Loss: $2.48
-26.9%
Target: $5.23
+53.9%
Risk/Reward: 26.9% / 53.9% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±18.2%
$2.87$3.92

LRCX (Y, F, Z, S) $218.80

▲ +8.88% (+17.84)
5D: ▲ +18.23% (+24.04)
1M: ▲ +30.04% (+50.54)
6M: ▲ +210.49% (+148.33)
YTD: ▲ +27.82% (+47.62)
1Y: ▲ +195.79% (+144.83)
Volume: 16.0M
52W: $55.98 - $219.19
Market Cap: 275.88B
Volatility: 52.6%
BB: Above Upper (38.2%)
MACD: +12.568 | +8.862 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.40
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.9%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $203.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.80
Current
Stop Loss: $203.04
-7.2%
Target: $250.31
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$144.98$179.25$213.52
Width: 38.2% – Above Upper
Implied Move ±1.2%
$216.57$221.03

OKLO (Y, F, Z, S) $105.67

▲ +8.27% (+8.07)
5D: ▲ +35.83% (+16.33)
1M: ▲ +5.04% (+5.07)
6M: ▲ +334.51% (+81.35)
YTD: ▲ +47.26% (+33.91)
1Y: ▲ +318.68% (+80.43)
Volume: 31.4M
52W: $17.42 - $193.84
Market Cap: 16.51B
Volatility: 108.0%
BB: Above Upper (48.0%)
MACD: -0.206 | -4.032 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -168.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.67
Current
Stop Loss: $92.08
-12.9%
Target: $132.86
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.72
52W
$17.42$193.84
Bollinger Bands
$64.53$84.89$105.25
Width: 48.0% – Above Upper
Implied Move ±1.3%
$104.50$106.85

CRDO (Y, F, Z, S) $153.21

▲ +8.21% (+11.62)
5D: ▲ +6.98% (+12.97)
1M: ▼ -3.02% (-4.77)
6M: ▲ +261.43% (+110.82)
YTD: ▲ +6.48% (+9.32)
1Y: ▲ +107.60% (+79.41)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.67B
Volatility: 84.7%
BB: Inside (15.8%)
MACD: -3.472 | -4.030 (Bullish)
MA: 50d: $155.69 | 200d: $111.55
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.08
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.21
Current
Stop Loss: $134.11
-12.5%
Target: $191.41
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.70$144.10$155.51
Width: 15.8% – Inside
Implied Move ±1.2%
$151.58$154.84

ASTS (Y, F, Z, S) $97.82

▲ +8.01% (+7.26)
5D: ▲ +17.19% (+6.90)
1M: ▲ +23.74% (+18.76)
6M: ▲ +306.38% (+73.75)
YTD: ▲ +34.68% (+25.19)
1Y: ▲ +337.26% (+75.45)
Volume: 22.3M
52W: $17.50 - $102.79
Market Cap: 35.94B
Volatility: 115.1%
BB: Inside (52.3%)
MACD: +6.368 | +4.587 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.60
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $78.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.82
Current
Stop Loss: $78.82
-19.4%
Target: $135.80
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.63$79.41$100.19
Width: 52.3% – Inside
Implied Move ±1.9%
$96.22$99.41

AVL (Y, F, Z, S) $43.76

▲ +7.91% (+3.21)
5D: ▼ -1.36% (+0.41)
1M: ▼ -32.21% (-20.79)
6M: ▲ +181.31% (+28.20)
YTD: ▼ -0.75% (-0.33)
1Y: ▲ +64.57% (+17.17)
Volume: 804.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (42.6%)
MACD: -2.126 | -2.045 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.28
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.76
Current
Stop Loss: $38.62
-11.7%
Target: $54.04
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.6% – Inside
Implied Move ±9.1%
$40.37$47.14

LB (Y, F, Z, S) $50.53

▲ +7.24% (+3.41)
5D: ▲ +4.27% (+3.87)
1M: ▼ -10.77% (-6.10)
6M: ▼ -29.30% (-20.94)
YTD: ▲ +3.14% (+1.54)
1Y: ▼ -30.99% (-22.70)
Volume: 562.0K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.793 | -2.748 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.42
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.9%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.53
Current
Stop Loss: $45.43
-10.1%
Target: $60.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.51$53.55

STX (Y, F, Z, S) $304.93

▲ +7.19% (+20.46)
5D: ▲ +6.05% (+15.10)
1M: ▲ +2.28% (+6.79)
6M: ▲ +271.29% (+222.80)
YTD: ▲ +10.73% (+29.54)
1Y: ▲ +249.78% (+217.75)
Volume: 1.9M
52W: $62.49 - $332.00
Market Cap: 66.44B
Volatility: 78.3%
BB: Inside (18.2%)
MACD: +7.794 | +7.075 (Bullish)
MA: 50d: $276.72 | 200d: $179.65
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.14
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.6%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $270.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.93
Current
Stop Loss: $270.32
-11.3%
Target: $374.15
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$263.99$290.39$316.79
Width: 18.2% – Inside
Implied Move ±2.5%
$298.55$311.31

BULZ (Y, F, Z, S) $278.04

▲ +7.19% (+18.64)
5D: ▲ +7.30% (+15.60)
1M: ▼ -2.82% (-8.06)
6M: ▲ +195.79% (+184.04)
YTD: ▲ +7.13% (+18.49)
1Y: ▲ +82.84% (+125.97)
Volume: 524.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.2%)
MACD: +0.955 | -0.018 (Bullish)
MA: 50d: $268.62 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.98
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $253.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $278.04
Current
Stop Loss: $253.42
-8.9%
Target: $327.30
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.49$262.74$287.99
Width: 19.2% – Inside

DFEN (Y, F, Z, S) $80.69

▲ +7.09% (+5.34)
5D: ▲ +14.68% (+6.02)
1M: ▲ +43.86% (+24.60)
6M: ▲ +213.11% (+54.92)
YTD: ▲ +26.31% (+16.81)
1Y: ▲ +227.60% (+56.06)
Volume: 395.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (42.4%)
MACD: +4.881 | +3.524 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.66
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.69
Current
Stop Loss: $72.12
-10.6%
Target: $97.84
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.19
52W
$15.97$83.98
Bollinger Bands
$52.83$67.03$81.23
Width: 42.4% – Inside
Implied Move ±29.9%
$60.16$101.22

ASML (Y, F, Z, S) $1278.50

▲ +7.05% (+84.18)
5D: ▲ +9.86% (+50.31)
1M: ▲ +14.22% (+159.18)
6M: ▲ +90.81% (+608.48)
YTD: ▲ +19.50% (+208.64)
1Y: ▲ +74.65% (+546.48)
Volume: 1.4M
52W: $574.25 - $1282.00
Market Cap: 496.25B
Volatility: 40.5%
BB: Above Upper (28.2%)
MACD: +46.065 | +27.781 (Bullish)
MA: 50d: $1075.88 | 200d: $856.12
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.16
EPS: 28.31
1y Target Est: $1200.82
Upside %: -6.1%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1209.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1278.50
Current
Stop Loss: $1209.86
-5.4%
Target: $1415.79
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$956.87$1113.78$1270.69
Width: 28.2% – Above Upper
Implied Move ±0.6%
$1271.98$1285.02

AMAT (Y, F, Z, S) $300.77

▲ +6.79% (+19.13)
5D: ▲ +11.86% (+16.45)
1M: ▲ +9.31% (+25.62)
6M: ▲ +101.83% (+151.75)
YTD: ▲ +17.04% (+43.78)
1Y: ▲ +76.98% (+130.82)
Volume: 5.7M
52W: $122.80 - $301.10
Market Cap: 239.61B
Volatility: 42.6%
BB: Above Upper (22.4%)
MACD: +10.813 | +7.969 (Bullish)
MA: 50d: $252.18 | 200d: $194.84
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.77
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.76 | Stop Loss: $283.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.77
Current
Stop Loss: $283.24
-5.8%
Target: $335.82
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.65$267.67$297.69
Width: 22.4% – Above Upper
Implied Move ±0.5%
$299.44$302.10

WDC (Y, F, Z, S) $199.26

▲ +6.17% (+11.59)
5D: ▲ +6.16% (+11.38)
1M: ▲ +9.52% (+17.32)
6M: ▲ +397.96% (+159.25)
YTD: ▲ +15.67% (+26.99)
1Y: ▲ +321.27% (+151.96)
Volume: 6.9M
52W: $28.72 - $221.23
Market Cap: 68.32B
Volatility: 77.9%
BB: Inside (26.5%)
MACD: +9.192 | +8.098 (Bullish)
MA: 50d: $168.27 | 200d: $96.05
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.11
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $173.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $173.60
-12.9%
Target: $250.60
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$200.69
52W
$28.72$221.23
Bollinger Bands
$158.68$182.92$207.16
Width: 26.5% – Inside
Implied Move ±0.8%
$197.96$200.57

KLAC (Y, F, Z, S) $1402.90

▲ +5.91% (+78.30)
5D: ▲ +10.08% (+50.45)
1M: ▲ +13.24% (+163.98)
6M: ▲ +104.77% (+717.77)
YTD: ▲ +15.46% (+187.82)
1Y: ▲ +107.14% (+725.62)
Volume: 546.7K
52W: $547.89 - $1406.97
Market Cap: 184.74B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.982 | +33.867 (Bullish)
MA: 50d: $1218.70 | 200d: $959.03
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.13
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.8%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1317.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1402.90
Current
Stop Loss: $1317.18
-6.1%
Target: $1574.32
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.26$1272.39$1400.52
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1346.25$1459.54

CEG (Y, F, Z, S) $341.47

▲ +5.87% (+18.93)
5D: ▼ -6.77% (-13.47)
1M: ▼ -5.69% (-20.60)
6M: ▲ +57.17% (+124.21)
YTD: ▼ -3.34% (-11.80)
1Y: ▲ +12.51% (+37.98)
Volume: 3.5M
52W: $160.75 - $412.23
Market Cap: 123.71B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -4.663 | -1.827 (Bearish)
MA: 50d: $357.02 | 200d: $315.65
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.07
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $314.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.47
Current
Stop Loss: $314.42
-7.9%
Target: $395.57
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.12$355.07$379.02
Width: 13.5% – Inside
Implied Move ±0.8%
$339.21$343.73

CVNA (Y, F, Z, S) $465.48

▲ +5.17% (+22.90)
5D: ▲ +16.30% (+35.42)
1M: ▼ -0.47% (-2.19)
6M: ▲ +98.06% (+230.46)
YTD: ▲ +10.30% (+43.46)
1Y: ▲ +141.10% (+272.42)
Volume: 2.7M
52W: $148.25 - $485.33
Market Cap: 100.92B
Volatility: 68.5%
BB: Inside (15.0%)
MACD: +13.272 | +14.762 (Bearish)
MA: 50d: $386.31 | 200d: $335.64
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 106.27
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.21 | Stop Loss: $429.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.48
Current
Stop Loss: $429.06
-7.8%
Target: $538.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$447.65$465.48
52W
$148.25$485.33
Bollinger Bands
$409.83$442.97$476.11
Width: 15.0% – Inside
Implied Move ±1.0%
$461.64$469.31

XHB (Y, F, Z, S) $113.12

▲ +5.10% (+5.49)
5D: ▲ +8.20% (+7.89)
1M: ▲ +5.02% (+5.40)
6M: ▲ +20.46% (+19.21)
YTD: ▲ +9.87% (+10.16)
1Y: ▲ +11.37% (+11.55)
Volume: 6.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.6%)
MACD: +0.456 | -0.173 (Bullish)
MA: 50d: $105.32 | 200d: $103.43
P/C Vol Ratio: 3.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.67
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.12
Current
Stop Loss: $108.54
-4.0%
Target: $122.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$113.32
52W
$84.08$120.21
Bollinger Bands
$101.30$105.85$110.41
Width: 8.6% – Above Upper
Implied Move ±0.4%
$112.70$113.54

MU (Y, F, Z, S) $343.67

▲ +5.09% (+16.65)
5D: ▲ +8.96% (+31.52)
1M: ▲ +30.37% (+80.07)
6M: ▲ +344.78% (+266.40)
YTD: ▲ +20.41% (+58.26)
1Y: ▲ +247.09% (+244.65)
Volume: 21.3M
52W: $61.42 - $346.30
Market Cap: 386.84B
Volatility: 69.9%
BB: Inside (52.5%)
MACD: +25.969 | +20.563 (Bullish)
MA: 50d: $254.18 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.64
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $311.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.67
Current
Stop Loss: $311.49
-9.4%
Target: $408.04
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.66$284.32$358.98
Width: 52.5% – Inside
Implied Move ±0.9%
$340.92$346.42

ORCL (Y, F, Z, S) $199.10

▲ +4.98% (+9.45)
5D: ▲ +1.73% (+6.51)
1M: ▼ -10.72% (-23.91)
6M: ▲ +45.35% (+62.11)
YTD: ▲ +2.15% (+4.18)
1Y: ▲ +29.83% (+45.74)
Volume: 23.1M
52W: $117.98 - $345.12
Market Cap: 572.03B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.197 | -6.951 (Bullish)
MA: 50d: $212.36 | 200d: $216.03
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.2%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $186.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.10
Current
Stop Loss: $186.63
-6.3%
Target: $224.03
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.79$192.66$204.53
Width: 12.3% – Inside
Implied Move ±0.4%
$198.40$199.79

ALAB (Y, F, Z, S) $164.20

▲ +4.76% (+7.47)
5D: ▼ -8.56% (-2.91)
1M: ▼ -0.07% (-0.12)
6M: ▲ +154.37% (+99.65)
YTD: ▼ -1.30% (-2.16)
1Y: ▲ +26.60% (+34.50)
Volume: 3.3M
52W: $47.12 - $262.90
Market Cap: 27.73B
Volatility: 84.0%
BB: Inside (28.1%)
MACD: +1.395 | +1.809 (Bearish)
MA: 50d: $160.61 | 200d: $136.87
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 9.8% (3.0d)
P/E: 134.59
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $139.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $139.98
-14.7%
Target: $212.62
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.29$162.10$184.91
Width: 28.1% – Inside
Implied Move ±2.6%
$160.59$167.80

APP (Y, F, Z, S) $645.88

▲ +4.76% (+29.35)
5D: ▲ +4.46% (+12.97)
1M: ▼ -8.16% (-57.40)
6M: ▲ +141.11% (+378.00)
YTD: ▼ -4.15% (-27.94)
1Y: ▲ +102.80% (+327.40)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 218.47B
Volatility: 55.2%
BB: Inside (23.6%)
MACD: -4.211 | +7.107 (Bearish)
MA: 50d: $637.01 | 200d: $474.15
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.90
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $583.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $645.88
Current
Stop Loss: $583.09
-9.7%
Target: $771.47
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.37$677.35$757.32
Width: 23.6% – Inside
Implied Move ±0.5%
$642.97$648.79

CRWV (Y, F, Z, S) $80.73

▲ +4.72% (+3.64)
5D: ▲ +1.78% (+3.87)
1M: ▼ -8.43% (-7.43)
6M: ▲ +93.27% (+38.96)
YTD: ▲ +12.74% (+9.12)
1Y: ▲ +101.83% (+40.73)
Volume: 26.3M
52W: $33.51 - $187.00
Market Cap: 40.23B
Volatility: 91.5%
BB: Inside (29.4%)
MACD: -1.970 | -3.096 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -299.37
EPS: -1.66
1y Target Est: $125.04
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.73
Current
Stop Loss: $69.35
-14.1%
Target: $103.48
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.65$87.91
Width: 29.4% – Inside
Implied Move ±1.7%
$79.59$81.87

HIBL (Y, F, Z, S) $76.16

▲ +4.53% (+3.30)
5D: ▲ +10.04% (+3.64)
1M: ▲ +5.31% (+3.84)
6M: ▲ +235.75% (+53.48)
YTD: ▲ +15.97% (+10.49)
1Y: ▲ +85.55% (+35.12)
Volume: 50.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (20.4%)
MACD: +2.839 | +2.488 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.16
Current
Stop Loss: $70.65
-7.2%
Target: $87.17
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.90$70.03$77.16
Width: 20.4% – Inside
Implied Move ±6.3%
$72.08$80.24

RKLX (Y, F, Z, S) $57.57

▲ +4.37% (+2.41)
5D: ▲ +22.75% (+8.04)
1M: ▲ +95.27% (+28.09)
6M: ▲ +698.91% (+50.36)
YTD: ▲ +44.68% (+17.78)
1Y: ▲ +991.46% (+52.30)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.2%)
MACD: +7.539 | +6.091 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.57
Current
Stop Loss: $41.07
-28.7%
Target: $90.57
+57.3%
Risk/Reward: 28.7% / 57.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.16
Width: 100.2% – Inside
Implied Move ±10.9%
$52.22$62.92

TSLL (Y, F, Z, S) $18.62

▲ +4.34% (+0.77)
5D: ▲ +2.78% (-0.60)
1M: ▼ -4.80% (-0.94)
6M: ▲ +123.00% (+10.27)
YTD: ▼ -2.54% (-0.49)
1Y: ▼ -24.24% (-5.96)
Volume: 134.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.4%
BB: Inside (36.2%)
MACD: -0.344 | +0.079 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.21
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $16.06
-13.8%
Target: $23.76
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±0.8%
$18.50$18.75

FICO (Y, F, Z, S) $1652.84

▲ +4.24% (+67.24)
5D: ▲ +0.58% (-0.64)
1M: ▼ -5.67% (-99.40)
6M: ▼ -14.66% (-283.97)
YTD: ▼ -2.23% (-37.78)
1Y: ▼ -13.81% (-264.79)
Volume: 153.6K
52W: $1300.00 - $2217.60
Market Cap: 39.67B
Volatility: 34.4%
BB: Inside (18.2%)
MACD: -36.464 | -20.602 (Bearish)
MA: 50d: $1727.42 | 200d: $1699.94
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.42
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1549.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1652.84
Current
Stop Loss: $1549.55
-6.2%
Target: $1859.43
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1564.20$1720.59$1876.99
Width: 18.2% – Inside
Implied Move ±3.7%
$1600.58$1705.10

TECL (Y, F, Z, S) $122.77

▲ +4.20% (+4.95)
5D: ▲ +3.90% (+3.77)
1M: ▼ -6.17% (-8.07)
6M: ▲ +152.65% (+74.18)
YTD: ▲ +4.49% (+5.28)
1Y: ▲ +52.94% (+42.50)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.8%)
MACD: +0.392 | +0.195 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.86
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.77
Current
Stop Loss: $113.59
-7.5%
Target: $141.14
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.50$129.51
Width: 16.8% – Inside
Implied Move ±6.1%
$116.38$129.16

HD (Y, F, Z, S) $374.36

▲ +4.11% (+14.80)
5D: ▲ +8.25% (+30.27)
1M: ▲ +6.61% (+23.23)
6M: ▲ +6.01% (+21.24)
YTD: ▲ +8.79% (+30.26)
1Y: ▼ -1.59% (-6.05)
Volume: 5.2M
52W: $320.39 - $424.01
Market Cap: 372.67B
Volatility: 25.8%
BB: Above Upper (8.6%)
MACD: +0.580 | -2.105 (Bullish)
MA: 50d: $355.18 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.52
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $358.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.36
Current
Stop Loss: $358.58
-4.2%
Target: $405.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.00
52W
$320.39$424.01
Bollinger Bands
$336.47$351.60$366.73
Width: 8.6% – Above Upper
Implied Move ±7.8%
$349.69$399.02

AVGO (Y, F, Z, S) $346.07

▲ +4.09% (+13.59)
5D: ▼ -0.45% (+2.65)
1M: ▼ -16.04% (-66.11)
6M: ▲ +85.04% (+159.04)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +55.68% (+123.77)
Volume: 15.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.2%
BB: Inside (18.4%)
MACD: -6.056 | -5.582 (Bearish)
MA: 50d: $359.99 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.86
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.1%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $325.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.07
Current
Stop Loss: $325.04
-6.1%
Target: $388.13
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.75$346.72$378.68
Width: 18.4% – Inside
Implied Move ±0.6%
$344.22$347.92

USD (Y, F, Z, S) $55.56

▲ +3.75% (+2.01)
5D: ▲ +1.63% (+0.87)
1M: ▼ -2.76% (-1.57)
6M: ▲ +197.36% (+36.88)
YTD: ▲ +5.81% (+3.05)
1Y: ▲ +70.84% (+23.04)
Volume: 420.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.3%)
MACD: +0.699 | +0.375 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $50.86
-8.5%
Target: $64.96
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.35$55.82
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.65
Width: 23.3% – Inside
Implied Move ±7.0%
$52.24$58.88

SMR (Y, F, Z, S) $20.40

▲ +3.69% (+0.73)
5D: ▲ +25.05% (+1.61)
1M: ▲ +0.37% (+0.08)
6M: ▲ +23.16% (+3.84)
YTD: ▲ +43.93% (+6.23)
1Y: ▲ +1.32% (+0.27)
Volume: 46.9M
52W: $11.08 - $57.42
Market Cap: 5.77B
Volatility: 111.0%
BB: Inside (50.0%)
MACD: -0.780 | -1.772 (Bullish)
MA: 50d: $22.39 | 200d: $30.57
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.22
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $17.54
-14.0%
Target: $26.10
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.83$17.11$21.39
Width: 50.0% – Inside
Implied Move ±0.9%
$20.23$20.56

SHW (Y, F, Z, S) $352.68

▲ +3.42% (+11.65)
5D: ▲ +7.58% (+20.48)
1M: ▲ +8.10% (+26.42)
6M: ▲ +6.16% (+20.47)
YTD: ▲ +8.84% (+28.65)
1Y: ▲ +7.77% (+25.44)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 87.94B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.204 | -0.693 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.48
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $337.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.68
Current
Stop Loss: $337.25
-4.4%
Target: $383.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.60
52W
$306.78$378.76
Bollinger Bands
$314.53$329.39$344.26
Width: 9.0% – Above Upper
Implied Move ±2.6%
$344.89$360.48

TPL (Y, F, Z, S) $313.17

▲ +3.38% (+10.22)
5D: ▲ +5.10% (+15.63)
1M: ▲ +5.27% (+15.67)
6M: ▼ -29.31% (-129.87)
YTD: ▲ +9.04% (+25.95)
1Y: ▼ -27.34% (-117.82)
Volume: 264.5K
52W: $269.23 - $485.16
Market Cap: 21.59B
Volatility: 46.3%
BB: Above Upper (12.9%)
MACD: +0.121 | -1.851 (Bullish)
MA: 50d: $301.99 | 200d: $342.00
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.32
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.3%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $288.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.17
Current
Stop Loss: $288.88
-7.8%
Target: $361.76
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.47$293.36$312.24
Width: 12.9% – Above Upper
Implied Move ±8.6%
$290.18$336.17

SPRX (Y, F, Z, S) $40.68

▲ +3.22% (+1.27)
5D: ▲ +0.83% (+0.27)
1M: ▼ -1.53% (-0.63)
6M: ▲ +95.01% (+19.82)
YTD: ▲ +5.67% (+2.18)
1Y: ▲ +49.78% (+13.52)
Volume: 426.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.309 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.34
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.68
Current
Stop Loss: $38.21
-6.1%
Target: $45.61
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.38$40.98

TQQQ (Y, F, Z, S) $55.89

▲ +3.13% (+1.70)
5D: ▲ +6.76% (+2.29)
1M: ▼ -1.19% (-0.67)
6M: ▲ +115.52% (+29.96)
YTD: ▲ +6.01% (+3.17)
1Y: ▲ +46.69% (+17.79)
Volume: 203.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.330 | +0.170 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.89
Current
Stop Loss: $52.75
-5.6%
Target: $62.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.3%
$55.73$56.05

AXON (Y, F, Z, S) $632.12

▲ +3.12% (+19.14)
5D: ▲ +12.19% (+40.96)
1M: ▲ +11.21% (+63.73)
6M: ▲ +7.02% (+41.45)
YTD: ▲ +11.30% (+64.19)
1Y: ▲ +10.90% (+62.12)
Volume: 322.6K
52W: $469.24 - $885.92
Market Cap: 50.21B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.713 | +3.599 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.16
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.12
Current
Stop Loss: $586.63
-7.2%
Target: $723.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.69$633.97
Width: 16.9% – Inside
Implied Move ±4.4%
$608.42$655.82

SHLD (Y, F, Z, S) $75.21

▲ +3.07% (+2.24)
5D: ▲ +13.22% (+5.28)
1M: ▲ +16.99% (+10.92)
6M: ▲ +50.57% (+25.26)
YTD: ▲ +16.08% (+10.42)
1Y: ▲ +102.28% (+38.03)
Volume: 2.8M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.204 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.39
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.21
Current
Stop Loss: $72.27
-3.9%
Target: $81.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.29$78.13

INSM (Y, F, Z, S) $175.40

▲ +3.01% (+5.13)
5D: ▼ -0.97% (+0.20)
1M: ▼ -7.61% (-14.45)
6M: ▲ +154.35% (+106.44)
YTD: ▲ +0.78% (+1.36)
1Y: ▲ +168.81% (+110.15)
Volume: 3.5M
52W: $60.40 - $212.75
Market Cap: 37.41B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.843 | -4.443 (Bearish)
MA: 50d: $190.02 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.03
EPS: -6.20
1y Target Est: $213.61
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.40
Current
Stop Loss: $163.24
-6.9%
Target: $199.73
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.59$180.55$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.66$183.14

SPYU (Y, F, Z, S) $58.67

▲ +2.94% (+1.67)
5D: ▲ +6.35% (+2.10)
1M: ▲ +2.67% (+1.52)
6M: ▲ +108.95% (+30.59)
YTD: ▲ +6.99% (+3.83)
1Y: ▲ +32.03% (+14.23)
Volume: 506.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (13.0%)
MACD: +0.717 | +0.550 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.67
Current
Stop Loss: $55.72
-5.0%
Target: $64.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.68
Width: 13.0% – Inside

NVO (Y, F, Z, S) $59.01

▲ +2.92% (+1.67)
5D: ▲ +12.65% (+3.90)
1M: ▲ +20.32% (+9.97)
6M: ▼ -4.71% (-2.92)
YTD: ▲ +15.99% (+8.13)
1Y: ▼ -29.70% (-24.93)
Volume: 26.7M
52W: $43.08 - $91.28
Market Cap: 262.21B
Volatility: 41.3%
BB: Above Upper (25.9%)
MACD: +2.138 | +1.258 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.17
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.01
Current
Stop Loss: $55.24
-6.4%
Target: $66.56
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.18$51.91$58.64
Width: 25.9% – Above Upper
Implied Move ±0.3%
$58.88$59.15

BA (Y, F, Z, S) $233.98

▲ +2.90% (+6.60)
5D: ▲ +2.73% (+5.85)
1M: ▲ +17.74% (+35.26)
6M: ▲ +32.75% (+57.72)
YTD: ▲ +7.77% (+16.86)
1Y: ▲ +36.03% (+61.98)
Volume: 7.0M
52W: $128.88 - $242.69
Market Cap: 183.22B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.667 | +6.361 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.18
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.98
Current
Stop Loss: $223.84
-4.3%
Target: $254.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.53
Width: 17.9% – Inside
Implied Move ±0.4%
$233.18$234.78

SMH (Y, F, Z, S) $389.90

▲ +2.88% (+10.92)
5D: ▲ +4.45% (+12.32)
1M: ▲ +4.55% (+16.97)
6M: ▲ +87.16% (+181.58)
YTD: ▲ +8.27% (+29.77)
1Y: ▲ +58.23% (+143.49)
Volume: 9.8M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.4%
BB: Inside (15.4%)
MACD: +8.442 | +6.039 (Bullish)
MA: 50d: $357.02 | 200d: $293.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.45
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $374.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.90
Current
Stop Loss: $374.61
-3.9%
Target: $420.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.88$364.89$392.90
Width: 15.4% – Inside
Implied Move ±0.3%
$388.78$391.03

CDNS (Y, F, Z, S) $327.86

▲ +2.84% (+9.06)
5D: ▲ +5.62% (+26.64)
1M: ▼ -3.02% (-10.20)
6M: ▲ +16.35% (+46.08)
YTD: ▲ +4.89% (+15.28)
1Y: ▲ +9.65% (+28.86)
Volume: 946.5K
52W: $221.56 - $376.45
Market Cap: 89.34B
Volatility: 27.1%
BB: Inside (8.5%)
MACD: -1.020 | -2.094 (Bullish)
MA: 50d: $320.10 | 200d: $319.30
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.28
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.86
Current
Stop Loss: $313.61
-4.3%
Target: $356.35
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.02$317.51$330.99
Width: 8.5% – Inside
Implied Move ±3.2%
$318.94$336.78

MCHP (Y, F, Z, S) $75.61

▲ +2.83% (+2.08)
5D: ▲ +16.27% (+8.55)
1M: ▲ +11.35% (+7.71)
6M: ▲ +64.29% (+29.59)
YTD: ▲ +18.66% (+11.89)
1Y: ▲ +41.32% (+22.11)
Volume: 5.9M
52W: $33.33 - $76.06
Market Cap: 40.86B
Volatility: 49.4%
BB: Above Upper (23.1%)
MACD: +3.142 | +2.279 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.77
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $71.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $71.11
-6.0%
Target: $84.61
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.58$67.36$75.15
Width: 23.1% – Above Upper
Implied Move ±0.5%
$75.31$75.91

AZO (Y, F, Z, S) $3407.00

▲ +2.81% (+93.01)
5D: ▲ +3.12% (+138.70)
1M: ▼ -0.41% (-14.12)
6M: ▼ -5.61% (-202.65)
YTD: ▲ +0.46% (+15.50)
1Y: ▲ +4.79% (+155.68)
Volume: 205.2K
52W: $3162.00 - $4388.11
Market Cap: 56.67B
Volatility: 26.1%
BB: Inside (8.1%)
MACD: -95.731 | -105.301 (Bullish)
MA: 50d: $3622.56 | 200d: $3810.07
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.74
EPS: 143.50
1y Target Est: $4261.00
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.95 | Stop Loss: $3277.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3407.00
Current
Stop Loss: $3277.10
-3.8%
Target: $3666.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.25$3393.88$3531.51
Width: 8.1% – Inside
Implied Move ±4.6%
$3272.92$3541.09

TMO (Y, F, Z, S) $622.33

▲ +2.61% (+15.83)
5D: ▲ +5.03% (+11.13)
1M: ▲ +8.54% (+48.95)
6M: ▲ +46.25% (+196.81)
YTD: ▲ +7.40% (+42.88)
1Y: ▲ +15.16% (+81.93)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.81B
Volatility: 19.5%
BB: Inside (13.0%)
MACD: +11.403 | +7.261 (Bullish)
MA: 50d: $579.64 | 200d: $487.31
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.99
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $599.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.33
Current
Stop Loss: $599.46
-3.7%
Target: $668.06
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$622.33
52W
$384.82$628.08
Bollinger Bands
$548.02$586.15$624.29
Width: 13.0% – Inside
Implied Move ±1.8%
$612.97$631.69

MIDU (Y, F, Z, S) $58.00

▲ +2.51% (+1.42)
5D: ▲ +9.85% (+3.18)
1M: ▲ +8.04% (+4.31)
6M: ▲ +63.73% (+22.58)
YTD: ▲ +14.27% (+7.24)
1Y: ▲ +13.93% (+7.09)
Volume: 79.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (15.0%)
MACD: +1.548 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.91
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.00
Current
Stop Loss: $54.87
-5.4%
Target: $64.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.82
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.57$58.44

XME (Y, F, Z, S) $116.88

▲ +2.50% (+2.85)
5D: ▲ +8.70% (+5.82)
1M: ▲ +16.85% (+16.85)
6M: ▲ +105.10% (+59.89)
YTD: ▲ +12.81% (+13.27)
1Y: ▲ +105.60% (+60.03)
Volume: 2.2M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Inside (18.6%)
MACD: +4.245 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.88
Current
Stop Loss: $110.87
-5.1%
Target: $128.90
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.02$106.99$116.97
Width: 18.6% – Inside
Implied Move ±3.8%
$113.11$120.65

SATS (Y, F, Z, S) $119.82

▲ +2.45% (+2.87)
5D: ▲ +6.81% (+9.15)
1M: ▲ +15.23% (+15.84)
6M: ▲ +432.30% (+97.31)
YTD: ▲ +10.23% (+11.12)
1Y: ▲ +418.93% (+96.73)
Volume: 6.4M
52W: $14.90 - $120.53
Market Cap: 34.50B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.116 | +8.049 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.59
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $109.97
-8.2%
Target: $139.52
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.41$108.46$118.51
Width: 18.5% – Above Upper
Implied Move ±1.0%
$118.80$120.84

GGLL (Y, F, Z, S) $106.92

▲ +2.40% (+2.51)
5D: ▲ +8.95% (+7.85)
1M: ▲ +4.46% (+4.57)
6M: ▲ +276.89% (+78.55)
YTD: ▲ +10.36% (+10.04)
1Y: ▲ +140.60% (+62.48)
Volume: 2.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.8%)
MACD: +2.959 | +2.397 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.66
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.92
Current
Stop Loss: $99.40
-7.0%
Target: $121.95
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.45$97.07$105.69
Width: 17.8% – Above Upper
Implied Move ±5.4%
$102.05$111.79

PM (Y, F, Z, S) $162.61

▲ +2.39% (+3.80)
5D: ▲ +1.44% (+2.75)
1M: ▲ +9.56% (+14.19)
6M: ▼ -1.87% (-3.11)
YTD: ▲ +1.38% (+2.21)
1Y: ▲ +43.71% (+49.46)
Volume: 3.0M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.61
Current
Stop Loss: $156.48
-3.8%
Target: $174.87
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.70
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.71$163.51

PWR (Y, F, Z, S) $423.00

▲ +2.38% (+9.83)
5D: ▼ -3.79% (-12.82)
1M: ▼ -8.46% (-39.09)
6M: ▲ +50.05% (+141.10)
YTD: ▲ +0.25% (+1.05)
1Y: ▲ +35.09% (+109.88)
Volume: 734.1K
52W: $226.91 - $473.87
Market Cap: 63.08B
Volatility: 36.6%
BB: Inside (10.5%)
MACD: -4.413 | -3.502 (Bearish)
MA: 50d: $441.77 | 200d: $382.37
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.85
EPS: 6.73
1y Target Est: $477.69
Upside %: +12.9%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $400.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $423.00
Current
Stop Loss: $400.12
-5.4%
Target: $468.76
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.39$432.16$454.93
Width: 10.5% – Inside
Implied Move ±4.4%
$407.18$438.82

AIBU (Y, F, Z, S) $51.56

▲ +2.34% (+1.18)
5D: ▲ +3.95% (+1.06)
1M: ▼ -6.18% (-3.40)
6M: ▲ +97.91% (+25.51)
YTD: ▲ +4.43% (+2.19)
1Y: ▲ +54.69% (+18.23)
Volume: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.388 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.17
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.56
Current
Stop Loss: $48.63
-5.7%
Target: $57.43
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.73
Width: 13.9% – Inside
Implied Move ±4.7%
$49.52$53.60

SNPS (Y, F, Z, S) $526.41

▲ +2.32% (+11.92)
5D: ▲ +9.57% (+32.22)
1M: ▲ +10.63% (+50.58)
6M: ▲ +19.94% (+87.51)
YTD: ▲ +12.07% (+56.69)
1Y: ▲ +6.88% (+33.87)
Volume: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.71B
Volatility: 33.5%
BB: Above Upper (18.4%)
MACD: +18.505 | +14.313 (Bullish)
MA: 50d: $445.04 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.15
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $526.41
Current
Stop Loss: $499.77
-5.1%
Target: $579.71
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.84$480.00$524.15
Width: 18.4% – Above Upper
Implied Move ±0.4%
$524.63$528.20

CPRT (Y, F, Z, S) $39.93

▲ +2.28% (+0.89)
5D: ▲ +5.72% (+1.39)
1M: ▲ +1.89% (+0.74)
6M: ▼ -35.57% (-22.04)
YTD: ▲ +1.99% (+0.78)
1Y: ▼ -28.24% (-15.71)
Volume: 6.9M
52W: $37.41 - $63.85
Market Cap: 38.65B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.244 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.50
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.93
Current
Stop Loss: $38.28
-4.1%
Target: $43.23
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 4.9% – Inside
Implied Move ±2.9%
$38.94$40.92

TSLA (Y, F, Z, S) $445.68

▲ +2.27% (+9.88)
5D: ▲ +1.74% (-5.99)
1M: ▼ -1.28% (-5.77)
6M: ▲ +71.74% (+186.17)
YTD: ▼ -0.90% (-4.04)
1Y: ▲ +12.90% (+50.94)
Volume: 79.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.104 | +2.834 (Bearish)
MA: 50d: $444.27 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.51
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.68
Current
Stop Loss: $415.92
-6.7%
Target: $505.19
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.70$461.86$502.02
Width: 17.4% – Inside
Implied Move ±0.3%
$444.51$446.85

ORLY (Y, F, Z, S) $93.70

▲ +2.26% (+2.07)
5D: ▲ +3.72% (+3.12)
1M: ▲ +0.07% (+0.07)
6M: ▲ +3.94% (+3.56)
YTD: ▲ +2.73% (+2.49)
1Y: ▲ +17.36% (+13.86)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 79.27B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.341 | -1.663 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.53
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.70
Current
Stop Loss: $91.12
-2.8%
Target: $98.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.8%
$91.45$95.95

GE (Y, F, Z, S) $321.54

▲ +2.26% (+7.10)
5D: ▲ +0.24% (-2.79)
1M: ▲ +13.51% (+38.26)
6M: ▲ +63.50% (+124.88)
YTD: ▲ +4.38% (+13.51)
1Y: ▲ +88.34% (+150.82)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 341.01B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.496 | +5.576 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.54
Current
Stop Loss: $306.43
-4.7%
Target: $351.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.9%
$319.16$323.91

DJT (Y, F, Z, S) $14.31

▲ +2.25% (+0.31)
5D: ▲ +3.96% (-0.08)
1M: ▲ +26.68% (+3.01)
6M: ▼ -45.26% (-11.84)
YTD: ▲ +8.12% (+1.07)
1Y: ▼ -59.46% (-21.00)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.489 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $12.18
-14.9%
Target: $18.59
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.10$14.53

UPRO (Y, F, Z, S) $121.99

▲ +2.20% (+2.63)
5D: ▲ +4.86% (+3.40)
1M: ▲ +2.93% (+3.48)
6M: ▲ +89.75% (+57.70)
YTD: ▲ +5.38% (+6.23)
1Y: ▲ +43.74% (+37.12)
Volume: 3.9M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.509 | +1.256 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.99
Current
Stop Loss: $117.26
-3.9%
Target: $131.44
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.34$117.41$123.49
Width: 10.4% – Inside
Implied Move ±0.3%
$121.63$122.34

TNA (Y, F, Z, S) $53.50

▲ +2.19% (+1.15)
5D: ▲ +14.01% (+4.35)
1M: ▲ +6.12% (+3.09)
6M: ▲ +113.57% (+28.45)
YTD: ▲ +17.47% (+7.96)
1Y: ▲ +37.27% (+14.52)
Volume: 10.9M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $49.92
-6.7%
Target: $60.64
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±0.9%
$53.10$53.89

SPXL (Y, F, Z, S) $232.50

▲ +2.18% (+4.95)
5D: ▲ +4.90% (+6.47)
1M: ▲ +2.96% (+6.69)
6M: ▲ +90.09% (+110.19)
YTD: ▲ +5.39% (+11.89)
1Y: ▲ +43.84% (+70.86)
Volume: 2.0M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.4%)
MACD: +2.893 | +2.405 (Bullish)
MA: 50d: $219.77 | 200d: $183.57
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $223.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.50
Current
Stop Loss: $223.51
-3.9%
Target: $250.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.07$223.76$235.45
Width: 10.4% – Inside
Implied Move ±0.3%
$231.87$233.13

RKLB (Y, F, Z, S) $84.77

▲ +2.03% (+1.69)
5D: ▲ +11.55% (+6.63)
1M: ▲ +47.37% (+27.25)
6M: ▲ +287.43% (+62.89)
YTD: ▲ +21.52% (+15.01)
1Y: ▲ +215.01% (+57.86)
Volume: 16.2M
52W: $14.71 - $89.87
Market Cap: 45.29B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.820 | +6.716 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -726.75
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.77
Current
Stop Loss: $71.25
-15.9%
Target: $111.81
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.89$71.27$91.65
Width: 57.2% – Inside
Implied Move ±1.3%
$83.83$85.71

WBD (Y, F, Z, S) $28.89

▲ +2.01% (+0.57)
5D: ▲ +1.33% (+0.36)
1M: ▼ -2.17% (-0.64)
6M: ▲ +239.88% (+20.39)
YTD: ▲ +0.24% (+0.07)
1Y: ▲ +197.84% (+19.19)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.89
Current
Stop Loss: $27.81
-3.7%
Target: $31.05
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.8%
$28.69$29.09

FNGU (Y, F, Z, S) $25.15

▲ +2.01% (+0.50)
5D: ▲ +4.21% (+0.65)
1M: ▼ -15.31% (-4.55)
6M: ▲ +81.03% (+11.26)
YTD: ▼ -0.46% (-0.11)
1Y: ▲ +3.76% (+0.91)
Volume: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.924 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.26
-7.5%
Target: $28.92
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

LABU (Y, F, Z, S) $167.59

▲ +1.92% (+3.16)
5D: ▲ +6.41% (+15.56)
1M: ▲ +4.80% (+7.68)
6M: ▲ +201.01% (+111.91)
YTD: ▲ +5.14% (+8.20)
1Y: ▲ +93.90% (+81.16)
Volume: 499.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.894 | +4.814 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.59
Current
Stop Loss: $145.02
-13.5%
Target: $212.73
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.90$179.11
Width: 18.6% – Inside
Implied Move ±1.1%
$166.09$169.09

MDLZ (Y, F, Z, S) $55.02

▲ +1.91% (+1.03)
5D: ▲ +2.55% (+1.28)
1M: ▲ +3.04% (+1.62)
6M: ▼ -13.97% (-8.94)
YTD: ▲ +2.21% (+1.19)
1Y: ▲ +0.90% (+0.49)
Volume: 7.0M
52W: $51.20 - $69.94
Market Cap: 71.20B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: -0.443 | -0.592 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.61
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.6%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.02
Current
Stop Loss: $52.95
-3.8%
Target: $59.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.30$53.74$55.18
Width: 5.4% – Inside
Implied Move ±0.8%
$54.62$55.42

VRT (Y, F, Z, S) $163.81

▲ +1.88% (+3.03)
5D: ▼ -6.72% (-10.14)
1M: ▼ -9.91% (-18.01)
6M: ▲ +95.49% (+80.01)
YTD: ▲ +1.11% (+1.80)
1Y: ▲ +27.23% (+35.06)
Volume: 4.7M
52W: $53.55 - $202.37
Market Cap: 62.63B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.146 | -1.363 (Bullish)
MA: 50d: $173.19 | 200d: $134.95
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.82
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.1%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $149.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.81
Current
Stop Loss: $149.16
-8.9%
Target: $193.11
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.97$165.30$179.62
Width: 17.3% – Inside
Implied Move ±1.2%
$162.17$165.45

NXPI (Y, F, Z, S) $242.29

▲ +1.85% (+4.40)
5D: ▲ +9.49% (+18.41)
1M: ▲ +4.99% (+11.51)
6M: ▲ +26.90% (+51.36)
YTD: ▲ +11.62% (+25.23)
1Y: ▲ +19.39% (+39.35)
Volume: 1.0M
52W: $146.07 - $250.74
Market Cap: 61.11B
Volatility: 39.7%
BB: Inside (13.9%)
MACD: +5.915 | +4.594 (Bullish)
MA: 50d: $214.10 | 200d: $210.43
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.96
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $228.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.29
Current
Stop Loss: $228.22
-5.8%
Target: $270.43
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.41$228.22$244.02
Width: 13.9% – Inside
Implied Move ±1.2%
$239.82$244.76

TRFK (Y, F, Z, S) $64.60

▲ +1.83% (+1.16)
5D: ▼ -0.22% (-0.25)
1M: ▼ -5.90% (-4.05)
6M: ▲ +44.07% (+19.76)
YTD: ▲ +0.84% (+0.54)
1Y: ▲ +28.53% (+14.34)
Volume: 110.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.540 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.41
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $62.40
-3.4%
Target: $69.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.10$77.10

TSM (Y, F, Z, S) $323.79

▲ +1.82% (+5.78)
5D: ▲ +1.31% (+1.54)
1M: ▲ +4.68% (+14.49)
6M: ▲ +99.10% (+161.17)
YTD: ▲ +6.55% (+19.90)
1Y: ▲ +57.49% (+118.19)
Volume: 10.4M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.278 | +5.878 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.59
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $308.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.79
Current
Stop Loss: $308.08
-4.9%
Target: $355.22
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.90$302.41$331.91
Width: 19.5% – Inside
Implied Move ±0.5%
$322.47$325.12

CVX (Y, F, Z, S) $162.12

▲ +1.80% (+2.87)
5D: ▲ +3.99% (-1.74)
1M: ▲ +7.07% (+10.71)
6M: ▲ +20.64% (+27.73)
YTD: ▲ +6.37% (+9.71)
1Y: ▲ +10.77% (+15.76)
Volume: 9.4M
52W: $127.59 - $165.75
Market Cap: 326.63B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +6.0%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.12
Current
Stop Loss: $155.31
-4.2%
Target: $175.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.10
Width: 12.5% – Above Upper
Implied Move ±0.4%
$161.56$162.67

WMT (Y, F, Z, S) $115.10

▲ +1.79% (+2.03)
5D: ▲ +2.07% (+2.39)
1M: ▲ +1.90% (+2.15)
6M: ▲ +20.91% (+19.90)
YTD: ▲ +3.31% (+3.68)
1Y: ▲ +24.94% (+22.98)
Volume: 12.7M
52W: $79.27 - $117.45
Market Cap: 917.64B
Volatility: 22.3%
BB: Inside (6.4%)
MACD: +0.903 | +1.070 (Bearish)
MA: 50d: $109.08 | 200d: $100.55
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.24
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.2%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $111.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.10
Current
Stop Loss: $111.37
-3.2%
Target: $122.55
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$112.87$115.46
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.24
Width: 6.4% – Inside
Implied Move ±0.3%
$114.80$115.39

CTAS (Y, F, Z, S) $193.62

▲ +1.77% (+3.36)
5D: ▲ +4.73% (+8.16)
1M: ▲ +4.35% (+8.08)
6M: ▼ -7.11% (-14.82)
YTD: ▲ +2.95% (+5.55)
1Y: ▲ +3.12% (+5.86)
Volume: 882.4K
52W: $179.96 - $228.23
Market Cap: 78.03B
Volatility: 18.8%
BB: Above Upper (4.8%)
MACD: +0.733 | +0.548 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.92
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.8%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.62
Current
Stop Loss: $187.07
-3.4%
Target: $206.73
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.45$189.00$193.55
Width: 4.8% – Above Upper
Implied Move ±1.4%
$191.38$195.86

KO (Y, F, Z, S) $70.57

▲ +1.74% (+1.20)
5D: ▲ +2.11% (+2.63)
1M: ▲ +0.52% (+0.36)
6M: ▼ -0.54% (-0.39)
YTD: ▲ +0.95% (+0.66)
1Y: ▲ +18.97% (+11.26)
Volume: 14.6M
52W: $58.97 - $72.91
Market Cap: 303.73B
Volatility: 18.1%
BB: Inside (5.6%)
MACD: -0.331 | -0.287 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.37
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.57
Current
Stop Loss: $68.99
-2.2%
Target: $73.74
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.61
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.05$71.10

BUZZ (Y, F, Z, S) $34.88

▲ +1.71% (+0.58)
5D: ▲ +4.73% (+0.64)
1M: ▲ +0.53% (+0.18)
6M: ▲ +49.72% (+11.58)
YTD: ▲ +7.37% (+2.39)
1Y: ▲ +39.60% (+9.89)
Volume: 127.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.7%)
MACD: +0.132 | -0.086 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.74
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.88
Current
Stop Loss: $33.52
-3.9%
Target: $37.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.70$36.07

QTUM (Y, F, Z, S) $116.67

▲ +1.69% (+1.93)
5D: ▲ +3.81% (+2.00)
1M: ▲ +1.42% (+1.64)
6M: ▲ +58.60% (+43.11)
YTD: ▲ +6.39% (+7.00)
1Y: ▲ +49.60% (+38.68)
Volume: 360.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.611 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $113.16
-3.0%
Target: $123.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.03$117.30

KOSS (Y, F, Z, S) $4.38

▲ +1.62% (+0.07)
5D: ▲ +0.92% (-0.10)
1M: ▼ -5.81% (-0.27)
6M: ▼ -4.78% (-0.22)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -40.25% (-2.95)
Volume: 175.8K
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.107 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.88
-11.3%
Target: $5.37
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

CAVA (Y, F, Z, S) $70.72

▲ +1.61% (+1.12)
5D: ▲ +16.80% (+7.24)
1M: ▲ +33.21% (+17.63)
6M: ▼ -22.30% (-20.30)
YTD: ▲ +20.50% (+12.03)
1Y: ▼ -38.57% (-44.40)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (38.7%)
MACD: +4.015 | +2.783 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 60.97
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.72
Current
Stop Loss: $65.67
-7.1%
Target: $80.82
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.06$59.61$71.15
Width: 38.7% – Inside
Implied Move ±1.2%
$70.00$71.44

CAT (Y, F, Z, S) $617.57

▲ +1.55% (+9.44)
5D: ▲ +3.20% (+1.47)
1M: ▲ +0.36% (+2.22)
6M: ▲ +102.57% (+312.71)
YTD: ▲ +7.80% (+44.70)
1Y: ▲ +78.60% (+271.79)
Volume: 1.3M
52W: $264.29 - $627.50
Market Cap: 289.32B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.565 | +7.336 (Bullish)
MA: 50d: $579.73 | 200d: $441.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.57
Current
Stop Loss: $590.31
-4.4%
Target: $672.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.66
Width: 12.6% – Inside
Implied Move ±0.4%
$615.63$619.51

CRWD (Y, F, Z, S) $471.04

▲ +1.54% (+7.17)
5D: ▲ +3.85% (+14.49)
1M: ▼ -9.34% (-48.50)
6M: ▲ +13.76% (+56.99)
YTD: ▲ +0.49% (+2.27)
1Y: ▲ +35.03% (+122.20)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 118.75B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.945 | -11.362 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.44
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.04
Current
Stop Loss: $445.79
-5.4%
Target: $521.53
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.11$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.5%
$469.23$472.84

HON (Y, F, Z, S) $208.40

▲ +1.54% (+3.16)
5D: ▲ +6.39% (+7.31)
1M: ▲ +8.51% (+16.34)
6M: ▲ +11.95% (+22.25)
YTD: ▲ +6.82% (+13.31)
1Y: ▲ +3.55% (+7.15)
Volume: 3.3M
52W: $166.32 - $225.29
Market Cap: 140.43B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +2.551 | +1.489 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.98
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.40
Current
Stop Loss: $200.80
-3.6%
Target: $223.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.73$198.48$206.24
Width: 7.8% – Above Upper
Implied Move ±0.3%
$207.80$209.00

XLB (Y, F, Z, S) $48.23

▲ +1.54% (+0.73)
5D: ▲ +4.58% (+1.65)
1M: ▲ +9.58% (+4.22)
6M: ▲ +17.63% (+7.23)
YTD: ▲ +6.35% (+2.88)
1Y: ▲ +18.10% (+7.39)
Volume: 9.7M
52W: $36.02 - $48.27
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.7%)
MACD: +0.885 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.92
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.23
Current
Stop Loss: $46.97
-2.6%
Target: $50.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.27
52W
$36.02$48.27
Bollinger Bands
$43.87$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.06$48.40

FNGO (Y, F, Z, S) $116.93

▲ +1.53% (+1.76)
5D: ▲ +3.53% (+2.74)
1M: ▼ -9.82% (-12.73)
6M: ▲ +59.75% (+43.74)
YTD: ▲ +0.34% (+0.40)
1Y: ▲ +29.78% (+26.83)
Volume: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (12.0%)
MACD: -2.426 | -2.516 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $111.70
-4.5%
Target: $127.39
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside

SSO (Y, F, Z, S) $60.01

▲ +1.49% (+0.88)
5D: ▲ +3.29% (+1.13)
1M: ▲ +2.14% (+1.26)
6M: ▲ +56.27% (+21.61)
YTD: ▲ +3.61% (+2.09)
1Y: ▲ +33.56% (+15.08)
Volume: 3.5M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.543 | +0.462 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.01
Current
Stop Loss: $58.43
-2.6%
Target: $63.16
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.38$58.45$60.52
Width: 7.1% – Inside
Implied Move ±2.0%
$59.00$61.02

EDC (Y, F, Z, S) $61.70

▲ +1.46% (+0.89)
5D: ▲ +4.59% (+0.81)
1M: ▲ +14.66% (+7.89)
6M: ▲ +114.88% (+32.99)
YTD: ▲ +13.09% (+7.14)
1Y: ▲ +133.52% (+35.28)
Volume: 75.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.472 | +1.588 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.07
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.70
Current
Stop Loss: $58.69
-4.9%
Target: $67.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.27$55.00$63.74
Width: 31.8% – Inside
Implied Move ±7.0%
$58.04$65.36

FNGG (Y, F, Z, S) $205.91

▲ +1.43% (+2.90)
5D: ▲ +3.20% (+4.22)
1M: ▼ -9.80% (-22.37)
6M: ▲ +59.58% (+76.88)
YTD: ▼ -0.18% (-0.37)
1Y: ▲ +29.66% (+47.10)
Volume: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.268 | -4.376 (Bullish)
MA: 50d: $219.49 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.91
Current
Stop Loss: $196.92
-4.4%
Target: $223.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.91
52W
$87.30$248.19
Bollinger Bands
$195.52$207.88$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.37$237.45

XLK (Y, F, Z, S) $146.29

▲ +1.42% (+2.05)
5D: ▲ +1.38% (+1.68)
1M: ▼ -1.49% (-2.21)
6M: ▲ +43.06% (+44.04)
YTD: ▲ +1.61% (+2.32)
1Y: ▲ +28.69% (+32.61)
Volume: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.80B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.468 | +0.406 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.92
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.29
Current
Stop Loss: $142.51
-2.6%
Target: $153.86
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.62$148.85
Width: 5.9% – Inside
Implied Move ±0.5%
$145.64$146.95

TXN (Y, F, Z, S) $191.01

▲ +1.36% (+2.56)
5D: ▲ +7.60% (+13.84)
1M: ▲ +5.14% (+9.34)
6M: ▲ +20.74% (+32.82)
YTD: ▲ +10.10% (+17.52)
1Y: ▲ +3.71% (+6.84)
Volume: 4.0M
52W: $136.55 - $218.15
Market Cap: 173.65B
Volatility: 33.7%
BB: Above Upper (12.1%)
MACD: +3.921 | +2.780 (Bullish)
MA: 50d: $171.01 | 200d: $179.59
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.86
EPS: 5.48
1y Target Est: $189.10
Upside %: -1.0%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $181.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.01
Current
Stop Loss: $181.95
-4.7%
Target: $209.12
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.62$179.50$190.39
Width: 12.1% – Above Upper
Implied Move ±0.6%
$190.07$191.95

XLU (Y, F, Z, S) $42.56

▲ +1.35% (+0.56)
5D: ▼ -1.45% (-0.15)
1M: ▲ +0.34% (+0.14)
6M: ▲ +10.80% (+4.15)
YTD: ▼ -0.32% (-0.13)
1Y: ▲ +15.83% (+5.81)
Volume: 19.0M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.266 | -0.269 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.06
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.56
Current
Stop Loss: $41.40
-2.7%
Target: $44.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$42.21$42.90

DOW (Y, F, Z, S) $26.27

▲ +1.34% (+0.35)
5D: ▲ +8.23% (+1.37)
1M: ▲ +6.82% (+1.68)
6M: ▼ -6.87% (-1.94)
YTD: ▲ +12.35% (+2.89)
1Y: ▼ -26.67% (-9.55)
Volume: 6.8M
52W: $19.82 - $39.24
Market Cap: 18.67B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.670 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.50
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.0%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.27
Current
Stop Loss: $24.76
-5.7%
Target: $29.27
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.88$26.66

XOM (Y, F, Z, S) $124.54

▲ +1.32% (+1.62)
5D: ▲ +1.54% (-0.82)
1M: ▲ +4.18% (+5.00)
6M: ▲ +17.80% (+18.81)
YTD: ▲ +3.49% (+4.20)
1Y: ▲ +21.18% (+21.77)
Volume: 11.6M
52W: $95.18 - $125.93
Market Cap: 530.92B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.596 | +1.289 (Bullish)
MA: 50d: $117.63 | 200d: $110.44
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.10
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.54
Current
Stop Loss: $119.77
-3.8%
Target: $134.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.86
52W
$95.18$125.93
Bollinger Bands
$114.33$119.71$125.09
Width: 9.0% – Inside
Implied Move ±0.5%
$124.04$125.03

FTNT (Y, F, Z, S) $79.06

▲ +1.29% (+1.00)
5D: ▲ +1.51% (+1.11)
1M: ▼ -3.12% (-2.54)
6M: ▼ -21.51% (-21.67)
YTD: ▼ -0.45% (-0.36)
1Y: ▼ -16.40% (-15.50)
Volume: 2.5M
52W: $70.12 - $114.82
Market Cap: 60.58B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.927 | -0.791 (Bearish)
MA: 50d: $81.63 | 200d: $90.70
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.53
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.06
Current
Stop Loss: $75.85
-4.1%
Target: $85.47
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.97$79.25
52W
$70.12$114.82
Bollinger Bands
$77.25$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.6%
$78.64$79.47

AMP (Y, F, Z, S) $509.93

▲ +1.28% (+6.46)
5D: ▲ +3.27% (+2.04)
1M: ▲ +2.55% (+12.67)
6M: ▲ +8.64% (+40.56)
YTD: ▲ +4.00% (+19.59)
1Y: ▲ +0.19% (+0.97)
Volume: 272.6K
52W: $392.21 - $574.69
Market Cap: 48.07B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.201 | +8.017 (Bullish)
MA: 50d: $474.42 | 200d: $491.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.03
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.4%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.93
Current
Stop Loss: $492.36
-3.4%
Target: $545.06
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.39$496.89$511.38
Width: 5.8% – Inside
Implied Move ±2.3%
$499.87$519.99

XLY (Y, F, Z, S) $124.45

▲ +1.24% (+1.53)
5D: ▲ +5.15% (+4.15)
1M: ▲ +4.17% (+4.98)
6M: ▲ +28.98% (+27.96)
YTD: ▲ +4.22% (+5.04)
1Y: ▲ +13.69% (+14.99)
Volume: 12.4M
52W: $86.04 - $124.47
Market Cap: 14.97B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.941 | +0.807 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.65
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.45
Current
Stop Loss: $121.51
-2.4%
Target: $130.33
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.47
52W
$86.04$124.47
Bollinger Bands
$118.53$121.27$124.01
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.43$124.47

ETN (Y, F, Z, S) $324.47

▲ +1.21% (+3.89)
5D: ▼ -0.87% (+2.21)
1M: ▼ -8.20% (-28.98)
6M: ▲ +13.77% (+39.28)
YTD: ▲ +1.87% (+5.96)
1Y: ▼ -4.01% (-13.57)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 126.32B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.884 | -6.210 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.47
Current
Stop Loss: $311.38
-4.0%
Target: $350.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.8%
$322.13$326.81

GOOG (Y, F, Z, S) $329.93

▲ +1.20% (+3.92)
5D: ▲ +4.63% (+12.61)
1M: ▲ +2.78% (+8.93)
6M: ▲ +104.89% (+168.91)
YTD: ▲ +5.14% (+16.14)
1Y: ▲ +71.47% (+137.51)
Volume: 10.1M
52W: $142.27 - $331.48
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.545 | +4.840 (Bullish)
MA: 50d: $304.61 | 200d: $222.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.54
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.93
Current
Stop Loss: $317.75
-3.7%
Target: $354.31
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.68$313.88$328.08
Width: 9.0% – Above Upper
Implied Move ±0.3%
$329.12$330.75

XLI (Y, F, Z, S) $162.10

▲ +1.20% (+1.93)
5D: ▲ +2.60% (+2.24)
1M: ▲ +4.22% (+6.57)
6M: ▲ +26.97% (+34.43)
YTD: ▲ +4.50% (+6.98)
1Y: ▲ +25.12% (+32.55)
Volume: 8.6M
52W: $111.56 - $162.60
Market Cap: 22.15B
Volatility: 14.3%
BB: Above Upper (6.0%)
MACD: +1.859 | +1.450 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.10
Current
Stop Loss: $158.42
-2.3%
Target: $169.44
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.21
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.81$162.38

GOOGL (Y, F, Z, S) $329.31

▲ +1.19% (+3.87)
5D: ▲ +4.49% (+12.77)
1M: ▲ +2.84% (+9.10)
6M: ▲ +107.32% (+170.47)
YTD: ▲ +5.21% (+16.31)
1Y: ▲ +72.15% (+138.02)
Volume: 15.6M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.622 | +4.830 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.54
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.31
Current
Stop Loss: $317.08
-3.7%
Target: $353.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.21$312.89$327.56
Width: 9.4% – Above Upper
Implied Move ±0.2%
$328.67$329.95

DIS (Y, F, Z, S) $115.51

▲ +1.17% (+1.34)
5D: ▲ +3.27% (+1.44)
1M: ▲ +6.86% (+7.41)
6M: ▲ +29.75% (+26.48)
YTD: ▲ +1.53% (+1.74)
1Y: ▲ +7.49% (+8.05)
Volume: 6.2M
52W: $79.22 - $123.85
Market Cap: 207.68B
Volatility: 25.5%
BB: Inside (5.7%)
MACD: +1.611 | +1.545 (Bullish)
MA: 50d: $109.43 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.86
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.9%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.51
Current
Stop Loss: $111.56
-3.4%
Target: $123.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$113.90$115.82
52W
$79.22$123.85
Bollinger Bands
$109.65$112.84$116.03
Width: 5.7% – Inside
Implied Move ±0.9%
$114.65$116.37

XEL (Y, F, Z, S) $74.24

▲ +1.17% (+0.86)
5D: ▼ -0.59% (+0.17)
1M: ▲ +0.26% (+0.19)
6M: ▲ +8.16% (+5.60)
YTD: ▲ +0.51% (+0.38)
1Y: ▲ +20.98% (+12.87)
Volume: 1.7M
52W: $60.60 - $82.37
Market Cap: 43.92B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.784 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.63
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.7%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.24
Current
Stop Loss: $71.92
-3.1%
Target: $78.87
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.30$76.18

COST (Y, F, Z, S) $926.00

▲ +1.17% (+10.69)
5D: ▲ +8.37% (+50.26)
1M: ▲ +5.90% (+51.59)
6M: ▼ -4.68% (-45.49)
YTD: ▲ +7.38% (+63.66)
1Y: ▼ -0.65% (-6.08)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 411.10B
Volatility: 19.6%
BB: Above Upper (9.2%)
MACD: +2.097 | -6.067 (Bullish)
MA: 50d: $894.56 | 200d: $948.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.60
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.3%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $895.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $926.00
Current
Stop Loss: $895.07
-3.3%
Target: $987.87
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.80$872.74$912.68
Width: 9.2% – Above Upper
Implied Move ±0.2%
$924.27$927.73

FTEC (Y, F, Z, S) $227.51

▲ +1.16% (+2.62)
5D: ▲ +0.90% (+1.64)
1M: ▼ -1.92% (-4.46)
6M: ▲ +42.50% (+67.86)
YTD: ▲ +1.26% (+2.84)
1Y: ▲ +25.26% (+45.87)
Volume: 234.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.409 | +0.351 (Bullish)
MA: 50d: $226.42 | 200d: $202.36
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.51
Current
Stop Loss: $221.91
-2.5%
Target: $238.71
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.80$232.21
Width: 5.7% – Inside
Implied Move ±1.7%
$224.14$230.87

TMUS (Y, F, Z, S) $200.21

▲ +1.16% (+2.30)
5D: ▲ +0.32% (-0.65)
1M: ▲ +2.50% (+4.89)
6M: ▼ -22.70% (-58.81)
YTD: ▼ -1.39% (-2.83)
1Y: ▼ -3.77% (-7.84)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 225.32B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.670 | -2.079 (Bullish)
MA: 50d: $204.23 | 200d: $230.60
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.31
EPS: 10.37
1y Target Est: $270.62
Upside %: +35.2%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.21
Current
Stop Loss: $193.44
-3.4%
Target: $213.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.79$198.95$204.11
Width: 5.2% – Inside
Implied Move ±0.7%
$198.97$201.45

ODFL (Y, F, Z, S) $173.04

▲ +1.15% (+1.96)
5D: ▲ +8.70% (+9.31)
1M: ▲ +9.99% (+15.71)
6M: ▲ +9.50% (+15.02)
YTD: ▲ +10.35% (+16.24)
1Y: ▼ -1.21% (-2.11)
Volume: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.37B
Volatility: 34.3%
BB: Above Upper (12.2%)
MACD: +5.872 | +5.131 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.75
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.04
Current
Stop Loss: $164.87
-4.7%
Target: $189.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.09$160.93$170.77
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.21$189.86

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.5M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

ADI (Y, F, Z, S) $302.57

▲ +1.14% (+3.41)
5D: ▲ +10.53% (+25.28)
1M: ▲ +7.46% (+21.00)
6M: ▲ +56.85% (+109.67)
YTD: ▲ +11.57% (+31.37)
1Y: ▲ +44.82% (+93.65)
Volume: 1.4M
52W: $156.76 - $303.20
Market Cap: 148.18B
Volatility: 29.4%
BB: Above Upper (13.0%)
MACD: +8.673 | +7.064 (Bullish)
MA: 50d: $260.11 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.51
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.6%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $291.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.57
Current
Stop Loss: $291.20
-3.8%
Target: $325.32
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.27$280.46$298.65
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.11$303.03

SPCE (Y, F, Z, S) $3.18

▲ +1.11% (+0.03)
5D: ▼ -3.19% (-0.07)
1M: ▼ -11.03% (-0.39)
6M: ▲ +10.59% (+0.30)
YTD: ▼ -0.78% (-0.03)
1Y: ▼ -45.18% (-2.62)
Volume: 4.9M
52W: $2.18 - $6.64
Market Cap: 201.29M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.72
-14.8%
Target: $4.12
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±0.6%
$3.17$3.20

IYW (Y, F, Z, S) $201.98

▲ +1.10% (+2.20)
5D: ▲ +1.05% (+1.58)
1M: ▼ -1.31% (-2.67)
6M: ▲ +44.25% (+61.96)
YTD: ▲ +1.15% (+2.30)
1Y: ▲ +28.17% (+44.39)
Volume: 786.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.514 | +0.460 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $197.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.98
Current
Stop Loss: $197.15
-2.4%
Target: $211.64
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.67
Width: 5.5% – Inside
Implied Move ±2.6%
$197.55$206.41

QQQM (Y, F, Z, S) $258.19

▲ +1.07% (+2.74)
5D: ▲ +2.28% (+3.76)
1M: ▲ +0.05% (+0.13)
6M: ▲ +34.74% (+66.57)
YTD: ▲ +2.08% (+5.27)
1Y: ▲ +24.31% (+50.50)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.944 | +0.714 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.19
Current
Stop Loss: $253.27
-1.9%
Target: $268.03
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.57$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.6%
$254.61$261.77

QQQ (Y, F, Z, S) $627.08

▲ +1.06% (+6.61)
5D: ▲ +2.28% (+9.09)
1M: ▲ +0.04% (+0.27)
6M: ▲ +34.66% (+161.39)
YTD: ▲ +2.08% (+12.77)
1Y: ▲ +24.26% (+122.44)
Volume: 95.0M
52W: $400.96 - $636.19
Market Cap: 246.51B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.284 | +1.726 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $615.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.08
Current
Stop Loss: $615.03
-1.9%
Target: $651.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.77$617.62$631.47
Width: 4.5% – Inside
Implied Move ±0.1%
$626.33$627.82

XLP (Y, F, Z, S) $79.27

▲ +1.06% (+0.83)
5D: ▲ +2.03% (+1.92)
1M: ▲ +2.16% (+1.67)
6M: ▼ -0.05% (-0.04)
YTD: ▲ +2.05% (+1.59)
1Y: ▲ +6.67% (+4.96)
Volume: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.097 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.36
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.27
Current
Stop Loss: $77.84
-1.8%
Target: $82.13
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.33
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$78.93$79.61

LIN (Y, F, Z, S) $444.31

▲ +1.05% (+4.62)
5D: ▲ +3.54% (+11.21)
1M: ▲ +13.15% (+51.63)
6M: ▼ -0.16% (-0.73)
YTD: ▲ +4.20% (+17.92)
1Y: ▲ +8.73% (+35.66)
Volume: 834.1K
52W: $387.78 - $483.05
Market Cap: 208.34B
Volatility: 17.9%
BB: Above Upper (8.5%)
MACD: +6.317 | +4.083 (Bullish)
MA: 50d: $417.55 | 200d: $449.80
P/C Vol Ratio: 8.36
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.72
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.31
Current
Stop Loss: $432.99
-2.5%
Target: $466.96
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.81$425.99$444.18
Width: 8.5% – Above Upper
Implied Move ±2.0%
$436.79$451.83

VGT (Y, F, Z, S) $762.74

▲ +1.05% (+7.93)
5D: ▲ +0.89% (+5.32)
1M: ▼ -2.01% (-15.63)
6M: ▲ +42.13% (+226.09)
YTD: ▲ +1.19% (+8.96)
1Y: ▲ +24.90% (+152.06)
Volume: 456.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.313 | +1.099 (Bullish)
MA: 50d: $759.53 | 200d: $679.82
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.77
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $743.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.74
Current
Stop Loss: $743.67
-2.5%
Target: $800.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.33$778.60
Width: 5.6% – Inside
Implied Move ±2.9%
$744.26$781.22

MS (Y, F, Z, S) $186.54

▲ +1.01% (+1.86)
5D: ▲ +2.55% (+0.00)
1M: ▲ +3.80% (+6.83)
6M: ▲ +64.79% (+73.34)
YTD: ▲ +5.08% (+9.01)
1Y: ▲ +55.34% (+66.45)
Volume: 3.0M
52W: $92.37 - $188.82
Market Cap: 297.78B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.882 | +3.691 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.54
Current
Stop Loss: $180.48
-3.2%
Target: $198.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.7%
$185.48$187.60

MAR (Y, F, Z, S) $328.11

▲ +0.98% (+3.20)
5D: ▲ +4.69% (+17.08)
1M: ▲ +14.34% (+41.15)
6M: ▲ +39.92% (+93.61)
YTD: ▲ +5.76% (+17.87)
1Y: ▲ +22.36% (+59.97)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 89.07B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.429 | +6.727 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.57
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.11
Current
Stop Loss: $316.92
-3.4%
Target: $350.49
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.30$312.62$327.94
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.36$328.86

DDM (Y, F, Z, S) $60.22

▲ +0.97% (+0.58)
5D: ▲ +4.68% (+1.22)
1M: ▲ +5.68% (+3.24)
6M: ▲ +48.01% (+19.53)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +31.75% (+14.51)
Volume: 421.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.960 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.20
-3.4%
Target: $64.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$59.00$61.44

META (Y, F, Z, S) $652.32

▲ +0.97% (+6.26)
5D: ▲ +0.29% (-6.47)
1M: ▲ +0.42% (+2.72)
6M: ▲ +22.63% (+120.37)
YTD: ▼ -1.18% (-7.77)
1Y: ▲ +6.25% (+38.40)
Volume: 8.9M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.454 | +1.914 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.85
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.32
Current
Stop Loss: $627.60
-3.8%
Target: $701.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.09$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.3%
$650.88$653.76

UCYB (Y, F, Z, S) $54.39

▲ +0.96% (+0.52)
5D: ▲ +5.88% (+1.63)
1M: ▼ -8.96% (-5.35)
6M: ▲ +18.35% (+8.43)
YTD: ▲ +3.38% (+1.78)
1Y: ▲ +12.73% (+6.14)
Volume: 3.7K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.789 | -0.932 (Bullish)
MA: 50d: $56.48 | 200d: $55.83
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $51.70
-5.0%
Target: $59.78
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.22$54.46$57.70
Width: 11.9% – Inside
Implied Move ±14.1%
$47.89$60.89

ONEQ (Y, F, Z, S) $93.18

▲ +0.90% (+0.83)
5D: ▲ +1.99% (+1.22)
1M: ▲ +0.35% (+0.32)
6M: ▲ +38.68% (+25.99)
YTD: ▲ +1.95% (+1.78)
1Y: ▲ +24.21% (+18.16)
Volume: 177.7K
52W: $57.85 - $94.34
Market Cap: 614.99M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.379 | +0.317 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.08
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.18
Current
Stop Loss: $91.49
-1.8%
Target: $96.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.62$93.74

VRSK (Y, F, Z, S) $224.82

▲ +0.88% (+1.97)
5D: ▲ +1.72% (+4.12)
1M: ▲ +5.04% (+10.78)
6M: ▼ -21.59% (-61.92)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -15.74% (-41.99)
Volume: 533.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.478 | -0.026 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.53
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.82
Current
Stop Loss: $216.86
-3.5%
Target: $240.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.92$220.26$225.61
Width: 4.9% – Inside
Implied Move ±2.5%
$219.97$229.67

MNST (Y, F, Z, S) $77.27

▲ +0.87% (+0.67)
5D: ▲ +1.46% (+1.60)
1M: ▲ +4.62% (+3.41)
6M: ▲ +31.88% (+18.68)
YTD: ▲ +0.78% (+0.60)
1Y: ▲ +55.35% (+27.53)
Volume: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.49B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.882 | +1.063 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.90
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.27
Current
Stop Loss: $74.72
-3.3%
Target: $82.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.92
Width: 7.4% – Inside
Implied Move ±2.0%
$75.94$78.60

QQQE (Y, F, Z, S) $105.26

▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
6M: ▲ +22.48% (+19.32)
YTD: ▲ +2.88% (+2.95)
1Y: ▲ +18.02% (+16.07)
Volume: 62.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.625 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.26
Current
Stop Loss: $103.43
-1.7%
Target: $108.90
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.47
Width: 3.9% – Inside
Implied Move ±1.7%
$103.74$106.77

BKNG (Y, F, Z, S) $5491.93

▲ +0.86% (+46.93)
5D: ▲ +3.17% (+124.56)
1M: ▲ +4.07% (+214.73)
6M: ▲ +14.36% (+689.75)
YTD: ▲ +2.55% (+136.60)
1Y: ▲ +16.74% (+787.34)
Volume: 59.2K
52W: $4074.35 - $5818.24
Market Cap: 177.99B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.606 | +82.296 (Bearish)
MA: 50d: $5143.78 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5306.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5491.93
Current
Stop Loss: $5306.20
-3.4%
Target: $5863.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.85$5396.72$5515.60
Width: 4.4% – Inside
Implied Move ±0.2%
$5483.53$5500.33

SBUX (Y, F, Z, S) $88.93

▲ +0.85% (+0.75)
5D: ▲ +5.91% (+2.37)
1M: ▲ +6.06% (+5.08)
6M: ▲ +8.27% (+6.80)
YTD: ▲ +5.61% (+4.72)
1Y: ▼ -1.04% (-0.93)
Volume: 4.1M
52W: $73.95 - $115.04
Market Cap: 101.12B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.783 | +0.463 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.56
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.4%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $84.49
-5.0%
Target: $97.80
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.03
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.73
Width: 8.4% – Inside
Implied Move ±0.4%
$88.64$89.22

BIIB (Y, F, Z, S) $187.54

▲ +0.83% (+1.54)
5D: ▲ +5.47% (+12.91)
1M: ▲ +5.63% (+9.99)
6M: ▲ +56.92% (+68.03)
YTD: ▲ +6.56% (+11.55)
1Y: ▲ +26.02% (+38.72)
Volume: 659.7K
52W: $110.04 - $190.20
Market Cap: 27.51B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.574 | +2.696 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.54
Current
Stop Loss: $179.12
-4.5%
Target: $204.38
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.87$176.92$186.96
Width: 11.4% – Above Upper
Implied Move ±0.2%
$187.16$187.92

JEPQ (Y, F, Z, S) $59.19

▲ +0.79% (+0.47)
5D: ▲ +1.89% (+0.75)
1M: ▲ +1.22% (+0.71)
6M: ▲ +27.13% (+12.63)
YTD: ▲ +1.83% (+1.07)
1Y: ▲ +18.12% (+9.08)
Volume: 4.7M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.394 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $58.30
-1.5%
Target: $60.95
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.3%
$58.54$59.83

QQQI (Y, F, Z, S) $54.67

▲ +0.78% (+0.42)
5D: ▲ +1.70% (+0.60)
1M: ▲ +0.40% (+0.22)
6M: ▲ +28.32% (+12.07)
YTD: ▲ +1.51% (+0.81)
1Y: ▲ +21.00% (+9.49)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.239 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.84
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.17$55.18

IVV (Y, F, Z, S) $697.88

▲ +0.77% (+5.33)
5D: ▲ +1.70% (+7.09)
1M: ▲ +1.36% (+9.40)
6M: ▲ +28.30% (+153.94)
YTD: ▲ +1.89% (+12.94)
1Y: ▲ +21.17% (+121.95)
Volume: 3.1M
52W: $479.35 - $698.36
Market Cap: 433.77B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.880 | +3.405 (Bullish)
MA: 50d: $681.56 | 200d: $629.87
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $688.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.88
Current
Stop Loss: $688.63
-1.3%
Target: $716.38
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.26$698.37
52W
$479.35$698.36
Bollinger Bands
$674.76$687.70$700.64
Width: 3.8% – Inside
Implied Move ±0.1%
$697.40$698.35

VOO (Y, F, Z, S) $638.82

▲ +0.75% (+4.76)
5D: ▲ +1.67% (+6.36)
1M: ▲ +1.34% (+8.44)
6M: ▲ +28.27% (+140.79)
YTD: ▲ +1.86% (+11.69)
1Y: ▲ +21.13% (+111.42)
Volume: 6.5M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.543 | +3.120 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $630.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.82
Current
Stop Loss: $630.30
-1.3%
Target: $655.85
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.80$629.64$641.48
Width: 3.8% – Inside
Implied Move ±0.3%
$637.19$640.45

SPY (Y, F, Z, S) $694.68

▲ +0.75% (+5.17)
5D: ▲ +1.68% (+6.96)
1M: ▲ +1.33% (+9.14)
6M: ▲ +28.18% (+152.71)
YTD: ▲ +1.87% (+12.76)
1Y: ▲ +21.08% (+120.93)
Volume: 58.6M
52W: $477.64 - $695.31
Market Cap: 637.56B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.845 | +3.382 (Bullish)
MA: 50d: $678.58 | 200d: $627.34
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.42 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.68
Current
Stop Loss: $685.42
-1.3%
Target: $713.20
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.80$684.69$697.57
Width: 3.8% – Inside
Implied Move ±0.1%
$694.09$695.27

GILD (Y, F, Z, S) $121.57

▲ +0.75% (+0.90)
5D: ▼ -0.02% (+3.27)
1M: ▲ +0.85% (+1.03)
6M: ▲ +16.91% (+17.58)
YTD: ▼ -0.95% (-1.17)
1Y: ▲ +39.04% (+34.13)
Volume: 6.3M
52W: $86.16 - $127.86
Market Cap: 150.84B
Volatility: 25.5%
BB: Inside (7.2%)
MACD: -0.114 | +0.113 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.82
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.4%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.57
Current
Stop Loss: $115.89
-4.7%
Target: $132.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.88$122.30$126.73
Width: 7.2% – Inside
Implied Move ±0.7%
$120.83$122.31

AEP (Y, F, Z, S) $116.79

▲ +0.74% (+0.86)
5D: ▲ +0.85% (+2.72)
1M: ▲ +2.30% (+2.63)
6M: ▲ +12.22% (+12.72)
YTD: ▲ +1.28% (+1.48)
1Y: ▲ +29.25% (+26.43)
Volume: 1.6M
52W: $89.55 - $124.80
Market Cap: 62.51B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.565 | -0.810 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.10
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.4%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.79
Current
Stop Loss: $113.74
-2.6%
Target: $122.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.54$115.13$116.73
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.32$119.26

VTI (Y, F, Z, S) $342.65

▲ +0.74% (+2.51)
5D: ▲ +1.89% (+3.82)
1M: ▲ +1.45% (+4.88)
6M: ▲ +28.49% (+75.97)
YTD: ▲ +2.20% (+7.39)
1Y: ▲ +20.72% (+58.82)
Volume: 6.5M
52W: $234.39 - $342.94
Market Cap: 710.57B
Volatility: 11.9%
BB: Inside (3.8%)
MACD: +2.049 | +1.754 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.65
Current
Stop Loss: $338.05
-1.3%
Target: $351.86
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.80$337.28$343.77
Width: 3.8% – Inside
Implied Move ±1.8%
$337.30$348.01

RTX (Y, F, Z, S) $188.55

▲ +0.74% (+1.38)
5D: ▲ +0.69% (+0.29)
1M: ▲ +7.92% (+13.83)
6M: ▲ +56.68% (+68.21)
YTD: ▲ +2.81% (+5.15)
1Y: ▲ +66.85% (+75.55)
Volume: 5.9M
52W: $110.77 - $196.70
Market Cap: 252.80B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.471 | +3.356 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.72
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.5%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.55
Current
Stop Loss: $180.47
-4.3%
Target: $204.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.72
Width: 8.5% – Inside
Implied Move ±0.7%
$187.43$189.67

AZN (Y, F, Z, S) $94.68

▲ +0.71% (+0.67)
5D: ▲ +3.40% (+3.46)
1M: ▲ +3.46% (+3.17)
6M: ▲ +37.08% (+25.61)
YTD: ▲ +2.99% (+2.75)
1Y: ▲ +44.31% (+29.07)
Volume: 5.2M
52W: $60.82 - $96.51
Market Cap: 293.56B
Volatility: 20.3%
BB: Inside (6.9%)
MACD: +1.228 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.20
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.46
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.68
Current
Stop Loss: $91.58
-3.3%
Target: $100.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.96$92.12$95.28
Width: 6.9% – Inside
Implied Move ±2.9%
$92.36$97.00

VUG (Y, F, Z, S) $491.54

▲ +0.69% (+3.39)
5D: ▲ +1.10% (+3.09)
1M: ▼ -0.25% (-1.24)
6M: ▲ +32.95% (+121.82)
YTD: ▲ +0.75% (+3.68)
1Y: ▲ +21.22% (+86.06)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.99B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.916 | +0.988 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.54
Current
Stop Loss: $482.46
-1.8%
Target: $509.71
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.53$498.76
Width: 4.2% – Inside
Implied Move ±1.4%
$485.48$497.60

PFE (Y, F, Z, S) $25.47

▲ +0.69% (+0.17)
5D: ▲ +1.13% (+0.30)
1M: ▼ -1.22% (-0.32)
6M: ▲ +17.93% (+3.87)
YTD: ▲ +2.27% (+0.57)
1Y: ▲ +2.20% (+0.55)
Volume: 27.1M
52W: $19.83 - $27.21
Market Cap: 144.76B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.009 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.1%
Target: $27.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.4%
$25.38$25.55

NBIS (Y, F, Z, S) $97.95

▲ +0.67% (+0.65)
5D: ▲ +8.89% (+5.12)
1M: ▲ +4.66% (+4.36)
6M: ▲ +300.44% (+73.49)
YTD: ▲ +17.02% (+14.24)
1Y: ▲ +195.20% (+64.77)
Volume: 8.0M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.484 | -1.348 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.95
Current
Stop Loss: $85.78
-12.4%
Target: $122.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.33$88.92$102.51
Width: 30.6% – Inside
Implied Move ±1.2%
$96.92$98.98

NKE (Y, F, Z, S) $65.68

▲ +0.65% (+0.42)
5D: ▲ +3.80% (+1.15)
1M: ▼ -0.16% (-0.11)
6M: ▲ +14.38% (+8.26)
YTD: ▲ +3.10% (+1.97)
1Y: ▼ -5.58% (-3.88)
Volume: 15.9M
52W: $51.34 - $80.55
Market Cap: 97.24B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.135 | -0.348 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.41
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.68
Current
Stop Loss: $60.90
-7.3%
Target: $75.25
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.6%
$65.37$66.00

FAST (Y, F, Z, S) $42.06

▲ +0.62% (+0.26)
5D: ▲ +4.01% (+0.91)
1M: ▲ +2.76% (+1.13)
6M: ▲ +4.04% (+1.63)
YTD: ▲ +4.81% (+1.93)
1Y: ▲ +19.93% (+6.99)
Volume: 2.6M
52W: $34.77 - $50.37
Market Cap: 48.29B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.005 | -0.034 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.06
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.31
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.06
Current
Stop Loss: $40.46
-3.8%
Target: $45.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.5% – Inside
Implied Move ±70.1%
$17.01$67.11

SCHG (Y, F, Z, S) $32.89

▲ +0.61% (+0.20)
5D: ▲ +1.20% (+0.16)
1M: ▼ -0.27% (-0.09)
6M: ▲ +32.42% (+8.05)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +19.16% (+5.29)
Volume: 9.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.074 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.86
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.89
Current
Stop Loss: $32.30
-1.8%
Target: $34.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.47$33.31

SMCI (Y, F, Z, S) $30.08

▲ +0.60% (+0.18)
5D: ▼ -2.84% (+0.01)
1M: ▼ -13.81% (-4.82)
6M: ▼ -16.00% (-5.73)
YTD: ▲ +2.77% (+0.81)
1Y: ▼ -7.73% (-2.52)
Volume: 26.4M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 57.6%
BB: Inside (14.5%)
MACD: -1.432 | -1.742 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.68
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.08
Current
Stop Loss: $27.79
-7.6%
Target: $34.67
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.44$30.66$32.88
Width: 14.5% – Inside
Implied Move ±1.2%
$29.77$30.39

XBI (Y, F, Z, S) $124.45

▲ +0.60% (+0.74)
5D: ▲ +2.41% (+4.30)
1M: ▲ +2.30% (+2.80)
6M: ▲ +54.42% (+43.86)
YTD: ▲ +2.07% (+2.52)
1Y: ▲ +39.66% (+35.34)
Volume: 8.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.371 | +1.612 (Bearish)
MA: 50d: $118.58 | 200d: $95.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.45
Current
Stop Loss: $118.69
-4.6%
Target: $135.97
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.98
Width: 6.5% – Inside
Implied Move ±0.6%
$123.84$125.06

MCK (Y, F, Z, S) $819.48

▲ +0.60% (+4.85)
5D: ▼ -0.48% (-5.44)
1M: ▲ +0.78% (+6.38)
6M: ▲ +19.41% (+133.19)
YTD: ▼ -0.10% (-0.81)
1Y: ▲ +41.46% (+240.19)
Volume: 418.3K
52W: $568.11 - $894.75
Market Cap: 101.93B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.063 | -0.989 (Bearish)
MA: 50d: $832.55 | 200d: $742.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.48
Current
Stop Loss: $790.97
-3.5%
Target: $876.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±0.8%
$814.12$824.84

CMCSA (Y, F, Z, S) $28.38

▲ +0.58% (+0.17)
5D: ▲ +2.49% (+0.25)
1M: ▲ +9.78% (+2.53)
6M: ▼ -6.97% (-2.12)
YTD: ▲ +1.29% (+0.36)
1Y: ▼ -14.31% (-4.74)
Volume: 17.4M
52W: $24.13 - $34.97
Market Cap: 111.83B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.492 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.0%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.13
-4.4%
Target: $30.87
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.21$29.54

AMZU (Y, F, Z, S) $39.83

▲ +0.58% (+0.23)
5D: ▲ +18.47% (+4.30)
1M: ▲ +12.16% (+4.32)
6M: ▲ +52.40% (+13.70)
YTD: ▲ +13.96% (+4.88)
1Y: ▲ +1.73% (+0.68)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.2%)
MACD: +0.910 | +0.274 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $37.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $37.00
-7.1%
Target: $45.49
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.89
52W
$20.14$47.61
Bollinger Bands
$31.01$35.28$39.56
Width: 24.2% – Above Upper
Implied Move ±5.9%
$37.83$41.83

KDP (Y, F, Z, S) $27.77

▲ +0.58% (+0.16)
5D: ▲ +0.14% (+0.45)
1M: ▼ -5.18% (-1.52)
6M: ▼ -17.44% (-5.87)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -5.72% (-1.68)
Volume: 3.4M
52W: $24.82 - $35.33
Market Cap: 37.73B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.079 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $26.97
-2.9%
Target: $29.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.22$28.32

IBM (Y, F, Z, S) $304.44

▲ +0.57% (+1.72)
5D: ▲ +4.44% (+9.47)
1M: ▼ -2.63% (-8.23)
6M: ▲ +35.28% (+79.40)
YTD: ▲ +2.78% (+8.23)
1Y: ▲ +42.12% (+90.22)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 284.57B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.736 | -0.608 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.29
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.44
Current
Stop Loss: $292.28
-4.0%
Target: $328.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.48$312.07
Width: 6.3% – Inside
Implied Move ±0.4%
$303.33$305.55

IGV (Y, F, Z, S) $105.01

▲ +0.55% (+0.57)
5D: ▲ +2.33% (+1.38)
1M: ▼ -4.61% (-5.07)
6M: ▲ +12.67% (+11.81)
YTD: ▼ -0.64% (-0.68)
1Y: ▲ +8.02% (+7.80)
Volume: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.780 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.01
Current
Stop Loss: $101.59
-3.3%
Target: $111.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.3%
$102.96$107.06

C (Y, F, Z, S) $121.25

▲ +0.54% (+0.65)
5D: ▲ +2.15% (-2.05)
1M: ▲ +9.15% (+10.16)
6M: ▲ +81.57% (+54.47)
YTD: ▲ +3.91% (+4.56)
1Y: ▲ +74.53% (+51.78)
Volume: 5.6M
52W: $54.39 - $124.17
Market Cap: 223.21B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.911 | +4.038 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.25
Current
Stop Loss: $116.15
-4.2%
Target: $131.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.10$117.30$125.50
Width: 14.0% – Inside
Implied Move ±0.3%
$120.93$121.57

SCHD (Y, F, Z, S) $28.57

▲ +0.51% (+0.15)
5D: ▲ +3.01% (+0.66)
1M: ▲ +3.61% (+1.00)
6M: ▲ +14.43% (+3.60)
YTD: ▲ +4.14% (+1.14)
1Y: ▲ +9.90% (+2.57)
Volume: 16.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.273 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.07
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.41$28.72

AFRM (Y, F, Z, S) $82.01

▲ +0.49% (+0.40)
5D: ▲ +10.78% (+1.21)
1M: ▲ +15.74% (+11.15)
6M: ▲ +70.15% (+33.81)
YTD: ▲ +10.18% (+7.58)
1Y: ▲ +48.27% (+26.70)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.07B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.869 | +2.132 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.86
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.01
Current
Stop Loss: $76.24
-7.0%
Target: $93.54
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.49
Width: 25.6% – Inside
Implied Move ±1.2%
$81.18$82.84

CCEP (Y, F, Z, S) $88.57

▲ +0.49% (+0.43)
5D: ▲ +0.41% (+1.01)
1M: ▼ -1.59% (-1.43)
6M: ▲ +3.13% (+2.68)
YTD: ▼ -2.35% (-2.13)
1Y: ▲ +23.33% (+16.75)
Volume: 715.6K
52W: $71.51 - $99.10
Market Cap: 40.41B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.833 | -0.377 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.71
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.8%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.57
Current
Stop Loss: $85.65
-3.3%
Target: $94.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.82$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.12$91.02

GS (Y, F, Z, S) $939.39

▲ +0.49% (+4.56)
5D: ▲ +2.74% (-9.05)
1M: ▲ +5.64% (+50.15)
6M: ▲ +74.90% (+402.28)
YTD: ▲ +6.87% (+60.39)
1Y: ▲ +71.17% (+390.59)
Volume: 995.4K
52W: $432.73 - $961.69
Market Cap: 284.41B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.731 | +25.396 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.39
Current
Stop Loss: $902.54
-3.9%
Target: $1013.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.60$905.88$957.17
Width: 11.3% – Inside
Implied Move ±0.3%
$937.07$941.71

🟠 MP (Y, F, Z, S) $61.35

▲ +0.47% (+0.29)
5D: ▲ +11.61% (+2.73)
1M: ▲ +5.72% (+3.32)
6M: ▲ +135.87% (+35.34)
YTD: ▲ +21.44% (+10.83)
1Y: ▲ +210.63% (+41.60)
Volume: 7.4M
52W: $18.64 - $100.25
Market Cap: 10.87B
Volatility: 77.1%
BB: Inside (27.3%)
MACD: +0.356 | -0.946 (Bullish)
MA: 50d: $57.85 | 200d: $50.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.9% (3.5d)
P/E: 92.07
EPS: -0.70
1y Target Est: $79.14
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.87 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.35
Current
Stop Loss: $55.61
-9.4%
Target: $72.83
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.89$55.46$63.02
Width: 27.3% – Inside
Implied Move ±1.3%
$60.65$62.05

MSFU (Y, F, Z, S) $40.58

▲ +0.47% (+0.19)
5D: ▲ +2.42% (+0.98)
1M: ▼ -0.71% (-0.29)
6M: ▲ +40.02% (+11.60)
YTD: ▼ -2.10% (-0.87)
1Y: ▲ +12.78% (+4.60)
Volume: 445.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.58
Current
Stop Loss: $38.42
-5.3%
Target: $44.90
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.92$42.24

CHTR (Y, F, Z, S) $210.62

▲ +0.43% (+0.90)
5D: ▲ +0.64% (+0.61)
1M: ▼ -1.25% (-2.67)
6M: ▼ -37.19% (-124.71)
YTD: ▲ +0.89% (+1.87)
1Y: ▼ -37.11% (-124.28)
Volume: 777.8K
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.210 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $200.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.62
Current
Stop Loss: $200.05
-5.0%
Target: $231.75
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±1.2%
$208.52$212.71

WFC (Y, F, Z, S) $96.00

▲ +0.42% (+0.40)
5D: ▲ +0.84% (-0.38)
1M: ▲ +5.86% (+5.31)
6M: ▲ +40.32% (+27.58)
YTD: ▲ +3.00% (+2.80)
1Y: ▲ +40.20% (+27.53)
Volume: 7.4M
52W: $57.46 - $97.76
Market Cap: 307.51B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.883 | +2.010 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $96.00
Current
Stop Loss: $92.81
-3.3%
Target: $102.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.14$97.07
Width: 6.2% – Inside
Implied Move ±0.3%
$95.76$96.24

PCAR (Y, F, Z, S) $118.68

▲ +0.40% (+0.48)
5D: ▲ +6.38% (+5.76)
1M: ▲ +5.91% (+6.62)
6M: ▲ +30.99% (+28.08)
YTD: ▲ +8.37% (+9.17)
1Y: ▲ +14.26% (+14.81)
Volume: 974.3K
52W: $82.75 - $119.21
Market Cap: 62.33B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.113 | +2.774 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.32
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.1%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.68
Current
Stop Loss: $114.13
-3.8%
Target: $127.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.08$112.46$117.84
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.70$121.65

PTIR (Y, F, Z, S) $26.33

▲ +0.40% (+0.10)
5D: ▲ +10.88% (+0.83)
1M: ▼ -13.20% (-4.01)
6M: ▲ +107.30% (+13.63)
YTD: ▼ -1.48% (-0.40)
1Y: ▲ +307.78% (+19.88)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.494 | -0.119 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.33
Current
Stop Loss: $22.10
-16.1%
Target: $34.81
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.53$33.14

XLC (Y, F, Z, S) $117.92

▲ +0.37% (+0.44)
5D: ▲ +0.87% (+0.17)
1M: ▲ +1.05% (+1.23)
6M: ▲ +26.91% (+25.00)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +24.57% (+23.26)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.92
Current
Stop Loss: $115.94
-1.7%
Target: $121.88
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.54$118.30

PLTU (Y, F, Z, S) $72.41

▲ +0.35% (+0.25)
5D: ▲ +10.80% (+2.38)
1M: ▼ -13.39% (-11.19)
6M: ▲ +109.04% (+37.77)
YTD: ▼ -1.54% (-1.13)
1Y: ▲ +311.18% (+54.80)
Volume: 785.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.246 | -0.188 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.05
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.41
Current
Stop Loss: $60.76
-16.1%
Target: $95.72
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.14$77.68

AMZN (Y, F, Z, S) $247.12

▲ +0.34% (+0.83)
5D: ▲ +9.10% (+14.06)
1M: ▲ +6.62% (+15.34)
6M: ▲ +32.48% (+60.58)
YTD: ▲ +7.06% (+16.30)
1Y: ▲ +12.87% (+28.18)
Volume: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.522 | +1.474 (Bullish)
MA: 50d: $233.32 | 200d: $218.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.95
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.12
Current
Stop Loss: $237.68
-3.8%
Target: $266.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$247.30
52W
$161.38$258.60
Bollinger Bands
$216.96$231.66$246.37
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.53$247.71

XRT (Y, F, Z, S) $90.14

▲ +0.33% (+0.30)
5D: ▲ +4.93% (+3.19)
1M: ▲ +2.71% (+2.38)
6M: ▲ +32.43% (+22.07)
YTD: ▲ +5.68% (+4.85)
1Y: ▲ +14.99% (+11.75)
Volume: 10.3M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.159 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.77
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.14
Current
Stop Loss: $87.37
-3.1%
Target: $95.66
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.93$87.42$89.92
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.03$91.24

SKYY (Y, F, Z, S) $129.16

▲ +0.33% (+0.42)
5D: ▲ +1.09% (+0.59)
1M: ▼ -4.71% (-6.39)
6M: ▲ +26.60% (+27.14)
YTD: ▼ -0.71% (-0.92)
1Y: ▲ +9.00% (+10.67)
Volume: 47.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.663 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.12
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.16
Current
Stop Loss: $125.51
-2.8%
Target: $136.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.10$134.22

XLE (Y, F, Z, S) $46.69

▲ +0.31% (+0.15)
5D: ▲ +2.29% (-0.19)
1M: ▲ +1.98% (+0.91)
6M: ▲ +16.02% (+6.45)
YTD: ▲ +4.44% (+1.99)
1Y: ▲ +9.19% (+3.93)
Volume: 33.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.427 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.12
-3.4%
Target: $49.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.3%
$46.56$46.83

ABNB (Y, F, Z, S) $139.07

▲ +0.30% (+0.41)
5D: ▲ +4.56% (+3.20)
1M: ▲ +9.01% (+11.50)
6M: ▲ +14.26% (+17.36)
YTD: ▲ +2.47% (+3.35)
1Y: ▲ +7.28% (+9.44)
Volume: 4.1M
52W: $99.88 - $163.93
Market Cap: 85.14B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.481 | +3.566 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.11
EPS: 4.20
1y Target Est: $142.11
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.07
Current
Stop Loss: $133.62
-3.9%
Target: $149.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.88$135.06$141.24
Width: 9.2% – Inside
Implied Move ±1.1%
$137.82$140.32

XLRE (Y, F, Z, S) $40.56

▲ +0.28% (+0.12)
5D: ▲ +0.43% (+0.12)
1M: ▲ +1.03% (+0.41)
6M: ▲ +2.70% (+1.07)
YTD: ▲ +0.51% (+0.21)
1Y: ▲ +7.07% (+2.68)
Volume: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.009 | -0.038 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $39.71
-2.1%
Target: $42.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.6%
$39.99$41.12

PEP (Y, F, Z, S) $139.74

▲ +0.27% (+0.37)
5D: ▼ -1.75% (-0.18)
1M: ▼ -6.65% (-9.96)
6M: ▲ +6.46% (+8.48)
YTD: ▼ -2.63% (-3.78)
1Y: ▲ +1.88% (+2.58)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 191.31B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -2.009 | -1.229 (Bearish)
MA: 50d: $144.77 | 200d: $139.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.62
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.6%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.74
Current
Stop Loss: $135.73
-2.9%
Target: $147.75
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.92$144.81$153.71
Width: 12.3% – Inside
Implied Move ±0.2%
$139.48$140.00

🟠 NVDU (Y, F, Z, S) $116.00

▲ +0.25% (+0.29)
5D: ▼ -3.77% (-3.66)
1M: ▲ +0.07% (+0.08)
6M: ▲ +160.14% (+71.41)
YTD: ▼ -1.46% (-1.72)
1Y: ▲ +29.98% (+26.75)
Volume: 187.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.619 | +0.294 (Bullish)
MA: 50d: $119.98 | 200d: $98.86
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.00
Current
Stop Loss: $104.14
-10.2%
Target: $139.73
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.76$149.24

MSFT (Y, F, Z, S) $479.24

▲ +0.24% (+1.14)
5D: ▲ +1.33% (+6.39)
1M: ▲ +0.14% (+0.68)
6M: ▲ +24.40% (+94.01)
YTD: ▼ -0.90% (-4.38)
1Y: ▲ +15.24% (+63.36)
Volume: 9.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.823 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.24
Current
Stop Loss: $466.21
-2.7%
Target: $505.30
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.23$480.26

AAPL (Y, F, Z, S) $259.64

▲ +0.23% (+0.60)
5D: ▼ -4.20% (-7.62)
1M: ▼ -6.87% (-19.14)
6M: ▲ +25.03% (+51.98)
YTD: ▼ -4.49% (-12.22)
1Y: ▲ +10.12% (+23.86)
Volume: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.5%)
MACD: -3.268 | -1.456 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.80
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.64
Current
Stop Loss: $251.84
-3.0%
Target: $275.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.03$270.58$282.13
Width: 8.5% – Inside
Implied Move ±0.2%
$259.22$260.06

TRI (Y, F, Z, S) $129.67

▲ +0.22% (+0.29)
5D: ▲ +2.62% (+0.32)
1M: ▼ -0.14% (-0.18)
6M: ▼ -27.98% (-50.37)
YTD: ▼ -1.68% (-2.22)
1Y: ▼ -15.17% (-23.19)
Volume: 332.7K
52W: $126.21 - $216.72
Market Cap: 58.61B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.791 | -1.904 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.42
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.67
Current
Stop Loss: $124.90
-3.7%
Target: $139.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.47$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.23$133.11

PLTR (Y, F, Z, S) $177.26

▲ +0.22% (+0.40)
5D: ▲ +5.60% (+3.22)
1M: ▼ -5.67% (-10.65)
6M: ▲ +64.46% (+69.48)
YTD: ▼ -0.28% (-0.49)
1Y: ▲ +163.54% (+110.00)
Volume: 25.5M
52W: $63.40 - $207.52
Market Cap: 422.48B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.728 | +0.488 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.04
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.26
Current
Stop Loss: $163.42
-7.8%
Target: $204.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.3%
$176.83$177.68

ISRG (Y, F, Z, S) $586.26

▲ +0.20% (+1.18)
5D: ▲ +4.32% (+19.88)
1M: ▲ +5.46% (+30.34)
6M: ▲ +15.38% (+78.13)
YTD: ▲ +3.51% (+19.90)
1Y: ▲ +7.09% (+38.79)
Volume: 698.3K
52W: $425.00 - $616.00
Market Cap: 210.16B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.673 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.26
Current
Stop Loss: $566.07
-3.4%
Target: $626.65
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.7%
$582.82$589.70

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.00
-9.8%
Target: $51.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

PG (Y, F, Z, S) $141.78

▲ +0.18% (+0.25)
5D: ▼ -0.01% (+1.41)
1M: ▲ +1.40% (+1.96)
6M: ▼ -9.89% (-15.56)
YTD: ▼ -1.07% (-1.53)
1Y: ▼ -8.22% (-12.70)
Volume: 7.2M
52W: $137.62 - $176.43
Market Cap: 331.82B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.314 | -1.151 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.70
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.6%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.78
Current
Stop Loss: $138.07
-2.6%
Target: $149.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.50$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.54$142.02

🟠 IDXX (Y, F, Z, S) $713.56

▲ +0.16% (+1.17)
5D: ▲ +6.50% (+31.33)
1M: ▲ +1.67% (+11.73)
6M: ▲ +61.81% (+272.58)
YTD: ▲ +5.47% (+37.03)
1Y: ▲ +70.69% (+295.51)
Volume: 314.9K
52W: $356.14 - $769.98
Market Cap: 57.09B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.838 | -2.117 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.59
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.56
Current
Stop Loss: $683.66
-4.2%
Target: $773.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.67$695.29$720.91
Width: 7.4% – Inside
Implied Move ±3.1%
$694.76$732.36

MMM (Y, F, Z, S) $165.51

▲ +0.16% (+0.27)
5D: ▲ +2.28% (+1.96)
1M: ▼ -0.09% (-0.15)
6M: ▲ +20.83% (+28.53)
YTD: ▲ +3.38% (+5.41)
1Y: ▲ +28.52% (+36.73)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.16B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.324 | -0.829 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.44
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.51
Current
Stop Loss: $160.04
-3.3%
Target: $176.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±0.8%
$164.34$166.68

🟠 ADP (Y, F, Z, S) $266.09

▲ +0.16% (+0.42)
5D: ▲ +5.22% (+8.77)
1M: ▲ +3.27% (+8.42)
6M: ▼ -8.15% (-23.61)
YTD: ▲ +3.44% (+8.86)
1Y: ▼ -5.18% (-14.54)
Volume: 910.9K
52W: $245.59 - $324.50
Market Cap: 107.79B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.882 | +0.081 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $257.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.09
Current
Stop Loss: $257.84
-3.1%
Target: $282.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.02
Width: 5.6% – Inside
Implied Move ±0.8%
$264.37$267.81

CSCO (Y, F, Z, S) $74.07

▲ +0.15% (+0.11)
5D: ▼ -2.59% (-1.51)
1M: ▼ -7.21% (-5.75)
6M: ▲ +33.89% (+18.75)
YTD: ▼ -3.33% (-2.55)
1Y: ▲ +29.16% (+16.72)
Volume: 11.9M
52W: $51.21 - $80.39
Market Cap: 292.48B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.409 | +0.109 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $72.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.07
Current
Stop Loss: $72.02
-2.8%
Target: $78.18
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.87$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.4%
$73.84$74.30

🟠 NVDA (Y, F, Z, S) $185.27

▲ +0.12% (+0.23)
5D: ▼ -1.90% (-2.85)
1M: ▲ +0.81% (+1.49)
6M: ▲ +74.11% (+78.86)
YTD: ▼ -0.66% (-1.23)
1Y: ▲ +36.36% (+49.40)
Volume: 104.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.075 | +0.874 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.97
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.27
Current
Stop Loss: $175.62
-5.2%
Target: $204.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.59
Width: 12.9% – Inside
Implied Move ±0.5%
$184.44$186.10

🟠 NVDL (Y, F, Z, S) $86.53

▲ +0.12% (+0.10)
5D: ▼ -3.89% (-2.86)
1M: ▲ +0.00% (+0.00)
6M: ▲ +158.92% (+53.11)
YTD: ▼ -1.68% (-1.48)
1Y: ▲ +28.84% (+19.37)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.473 | +0.248 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.53
Current
Stop Loss: $77.66
-10.2%
Target: $104.27
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±0.9%
$85.86$87.20

MELI (Y, F, Z, S) $2181.84

▲ +0.09% (+2.04)
5D: ▲ +10.55% (+33.22)
1M: ▲ +10.71% (+211.11)
6M: ▼ -1.04% (-22.97)
YTD: ▲ +8.32% (+167.58)
1Y: ▲ +24.05% (+423.07)
Volume: 155.3K
52W: $1723.90 - $2645.22
Market Cap: 110.61B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.954 | +1.336 (Bullish)
MA: 50d: $2081.31 | 200d: $2269.27
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.24
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2064.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2181.84
Current
Stop Loss: $2064.59
-5.4%
Target: $2416.35
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.18$2034.54$2206.91
Width: 16.9% – Inside
Implied Move ±0.5%
$2172.01$2191.67

HOOD (Y, F, Z, S) $115.42

▲ +0.03% (+0.03)
5D: ▲ +0.18% (-7.82)
1M: ▼ -14.92% (-20.24)
6M: ▲ +139.71% (+67.27)
YTD: ▲ +2.05% (+2.32)
1Y: ▲ +187.97% (+75.34)
Volume: 17.1M
52W: $29.66 - $153.86
Market Cap: 103.78B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.322 | -2.321 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.09
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.42
Current
Stop Loss: $106.63
-7.6%
Target: $133.01
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.20$118.35$124.49
Width: 10.4% – Inside
Implied Move ±0.8%
$114.63$116.21

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.17

▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
6M: ▲ +40.13% (+58.47)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.65% (+63.99)
Volume: 610.4K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.567 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.20
-0.5%
Target: $206.12
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.23$205.11

BRK-B (Y, F, Z, S) $499.54

▼ -0.05% (-0.23)
5D: ▲ +0.54% (+1.02)
1M: ▲ +1.86% (+9.11)
6M: ▼ -6.04% (-32.10)
YTD: ▼ -0.62% (-3.11)
1Y: ▲ +12.85% (+56.88)
Volume: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.376 | -0.148 (Bearish)
MA: 50d: $499.13 | 200d: $497.23
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.96
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.54
Current
Stop Loss: $487.84
-2.3%
Target: $522.94
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.06$506.09
Width: 2.4% – Inside
Implied Move ±0.3%
$498.39$500.69

MRVL (Y, F, Z, S) $83.40

▼ -0.06% (-0.05)
5D: ▼ -6.70% (-6.83)
1M: ▼ -9.81% (-9.07)
6M: ▲ +45.69% (+26.15)
YTD: ▼ -1.86% (-1.58)
1Y: ▼ -26.86% (-30.62)
Volume: 7.6M
52W: $46.97 - $127.15
Market Cap: 71.89B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.641 | -0.357 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.36
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.40
Current
Stop Loss: $76.79
-7.9%
Target: $96.61
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.15$85.73$90.31
Width: 10.7% – Inside
Implied Move ±1.1%
$82.64$84.16

ADSK (Y, F, Z, S) $276.41

▼ -0.06% (-0.17)
5D: ▼ -3.60% (-12.25)
1M: ▼ -7.89% (-23.69)
6M: ▲ +1.73% (+4.70)
YTD: ▼ -6.62% (-19.60)
1Y: ▼ -3.00% (-8.55)
Volume: 694.8K
52W: $232.67 - $329.09
Market Cap: 58.88B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.382 | -2.317 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.78
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.41
Current
Stop Loss: $264.54
-4.3%
Target: $300.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.74$294.41$309.09
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.30$278.52

JPM (Y, F, Z, S) $329.54

▼ -0.08% (-0.25)
5D: ▲ +1.70% (-3.00)
1M: ▲ +6.74% (+20.82)
6M: ▲ +36.62% (+88.33)
YTD: ▲ +2.73% (+8.76)
1Y: ▲ +40.20% (+94.48)
Volume: 5.1M
52W: $199.32 - $335.87
Market Cap: 906.14B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.268 | +4.851 (Bullish)
MA: 50d: $313.30 | 200d: $285.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.33
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.54
Current
Stop Loss: $318.64
-3.3%
Target: $351.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.30$322.47$335.65
Width: 8.2% – Inside
Implied Move ±0.2%
$328.83$330.24

ROP (Y, F, Z, S) $434.06

▼ -0.09% (-0.41)
5D: ▼ -0.11% (+2.40)
1M: ▼ -1.66% (-7.32)
6M: ▼ -22.04% (-122.72)
YTD: ▼ -2.29% (-10.16)
1Y: ▼ -13.09% (-65.35)
Volume: 379.7K
52W: $427.89 - $591.26
Market Cap: 46.72B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.765 | -2.797 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.91
EPS: 14.51
1y Target Est: $560.06
Upside %: +29.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.06
Current
Stop Loss: $421.09
-3.0%
Target: $460.00
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.61$443.48$456.34
Width: 5.8% – Inside
Implied Move ±6.3%
$410.85$457.27

KHC (Y, F, Z, S) $23.41

▼ -0.11% (-0.02)
5D: ▼ -4.04% (-0.36)
1M: ▼ -3.88% (-0.94)
6M: ▼ -17.38% (-4.92)
YTD: ▼ -3.48% (-0.84)
1Y: ▼ -12.99% (-3.50)
Volume: 7.6M
52W: $22.91 - $31.87
Market Cap: 27.70B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.304 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.52
-3.8%
Target: $25.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.3%
$23.34$23.47

ACN (Y, F, Z, S) $281.39

▼ -0.15% (-0.43)
5D: ▲ +8.25% (+17.40)
1M: ▲ +3.37% (+9.17)
6M: ▼ -2.96% (-8.57)
YTD: ▲ +4.88% (+13.09)
1Y: ▼ -18.41% (-63.48)
Volume: 2.4M
52W: $229.40 - $394.41
Market Cap: 174.50B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.297 | +3.876 (Bullish)
MA: 50d: $259.50 | 200d: $272.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.27
EPS: 12.09
1y Target Est: $289.67
Upside %: +2.9%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.39
Current
Stop Loss: $268.17
-4.7%
Target: $307.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.90$271.69$281.48
Width: 7.2% – Inside
Implied Move ±0.1%
$281.22$281.55

ALNY (Y, F, Z, S) $398.75

▼ -0.16% (-0.65)
5D: ▼ -0.35% (+0.92)
1M: ▼ -1.41% (-5.71)
6M: ▲ +64.36% (+156.14)
YTD: ▲ +0.28% (+1.10)
1Y: ▲ +67.56% (+160.77)
Volume: 688.6K
52W: $205.87 - $495.55
Market Cap: 52.68B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.327 | -9.638 (Bullish)
MA: 50d: $428.24 | 200d: $375.22
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1246.09
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.75
Current
Stop Loss: $371.69
-6.8%
Target: $452.87
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.72$400.39$415.05
Width: 7.3% – Inside
Implied Move ±7.4%
$373.67$423.83

VZ (Y, F, Z, S) $40.49

▼ -0.18% (-0.08)
5D: ▼ -0.06% (+0.26)
1M: ▲ +1.44% (+0.58)
6M: ▼ -2.23% (-0.92)
YTD: ▼ -0.58% (-0.24)
1Y: ▲ +12.48% (+4.49)
Volume: 21.5M
52W: $10.60 - $45.09
Market Cap: 170.74B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.052 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.5%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $35.33
-12.8%
Target: $50.83
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.2%
$40.41$40.58

BNKU (Y, F, Z, S) $37.18

▼ -0.19% (-0.07)
5D: ▲ +4.29% (-1.25)
1M: ▲ +12.97% (+4.27)
6M: ▲ +175.80% (+23.70)
YTD: ▲ +9.71% (+3.29)
1Y: ▲ +60.22% (+13.97)
Volume: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.951 | +1.959 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.34
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $33.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.18
Current
Stop Loss: $33.96
-8.7%
Target: $43.62
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$37.18$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.06
Width: 21.4% – Inside

XLF (Y, F, Z, S) $55.79

▼ -0.20% (-0.11)
5D: ▲ +1.57% (-0.34)
1M: ▲ +3.89% (+2.09)
6M: ▲ +16.81% (+8.03)
YTD: ▲ +1.86% (+1.02)
1Y: ▲ +19.54% (+9.12)
Volume: 25.3M
52W: $41.78 - $56.52
Market Cap: 49.29B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.654 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.79
Current
Stop Loss: $54.57
-2.2%
Target: $58.23
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.60$55.98

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

CTSH (Y, F, Z, S) $85.58

▼ -0.22% (-0.18)
5D: ▲ +5.30% (+3.96)
1M: ▲ +2.84% (+2.36)
6M: ▲ +20.18% (+14.37)
YTD: ▲ +3.11% (+2.58)
1Y: ▲ +15.47% (+11.46)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.80B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.600 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.58
Current
Stop Loss: $82.37
-3.8%
Target: $92.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.43$87.74

GEV (Y, F, Z, S) $626.70

▼ -0.27% (-1.70)
5D: ▼ -7.71% (-54.16)
1M: ▼ -13.26% (-95.77)
6M: ▲ +74.12% (+266.78)
YTD: ▼ -4.04% (-26.39)
1Y: ▲ +71.12% (+260.46)
Volume: 2.5M
52W: $251.66 - $730.46
Market Cap: 170.60B
Volatility: 58.4%
BB: Inside (13.4%)
MACD: +7.533 | +13.839 (Bearish)
MA: 50d: $616.88 | 200d: $543.18
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.74
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $587.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $626.70
Current
Stop Loss: $587.48
-6.3%
Target: $705.15
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.79$662.15$706.50
Width: 13.4% – Inside
Implied Move ±0.4%
$624.41$628.99

BRKU (Y, F, Z, S) $24.46

▼ -0.27% (-0.07)
5D: ▲ +0.93% (+0.06)
1M: ▲ +2.59% (+0.62)
6M: ▼ -19.66% (-5.98)
YTD: ▼ -1.61% (-0.40)
1Y: ▲ +10.41% (+2.31)
Volume: 112.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.125 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.08
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.46
Current
Stop Loss: $23.36
-4.5%
Target: $26.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

🟠 OILU (Y, F, Z, S) $25.42

▼ -0.27% (-0.07)
5D: ▲ +3.84% (-0.59)
1M: ▼ -0.35% (-0.09)
6M: ▲ +29.04% (+5.72)
YTD: ▲ +10.38% (+2.39)
1Y: ▼ -16.13% (-4.89)
Volume: 223.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.334 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.99
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.18 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.42
Current
Stop Loss: $23.05
-9.3%
Target: $30.16
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

ABT (Y, F, Z, S) $125.83

▼ -0.28% (-0.35)
5D: ▲ +1.32% (-0.62)
1M: ▲ +2.68% (+3.28)
6M: ▼ -1.87% (-2.40)
YTD: ▲ +0.43% (+0.54)
1Y: ▲ +14.16% (+15.61)
Volume: 2.9M
52W: $109.37 - $139.33
Market Cap: 219.00B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.036 | -0.181 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.81
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.83
Current
Stop Loss: $121.93
-3.1%
Target: $133.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.23$126.43

TTD (Y, F, Z, S) $37.19

▼ -0.28% (-0.10)
5D: ▼ -1.29% (-2.92)
1M: ▼ -5.16% (-2.03)
6M: ▼ -30.18% (-16.08)
YTD: ▼ -2.02% (-0.76)
1Y: ▼ -68.69% (-81.61)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.19B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.604 | -0.826 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.27
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.19
Current
Stop Loss: $34.90
-6.2%
Target: $41.79
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.76$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$36.99$37.40

WEBL (Y, F, Z, S) $27.12

▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
6M: ▲ +47.16% (+8.69)
YTD: ▼ -0.88% (-0.24)
1Y: ▲ +2.74% (+0.72)
Volume: 87.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $25.31
-6.7%
Target: $30.74
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76

CRM (Y, F, Z, S) $259.65

▼ -0.34% (-0.88)
5D: ▲ +2.38% (+3.39)
1M: ▼ -1.56% (-4.12)
6M: ▼ -1.42% (-3.75)
YTD: ▼ -1.99% (-5.26)
1Y: ▼ -17.78% (-56.14)
Volume: 4.1M
52W: $221.60 - $364.71
Market Cap: 247.19B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.224 | +4.147 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.71
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.65
Current
Stop Loss: $248.70
-4.2%
Target: $281.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.58$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.4%
$258.72$260.58

🟠 MRK (Y, F, Z, S) $110.61

▼ -0.34% (-0.38)
5D: ▲ +3.91% (+3.17)
1M: ▲ +14.28% (+13.82)
6M: ▲ +42.52% (+33.00)
YTD: ▲ +5.09% (+5.35)
1Y: ▲ +15.64% (+14.96)
Volume: 8.4M
52W: $71.26 - $112.90
Market Cap: 276.29B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.386 | +3.105 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.63
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.61
Current
Stop Loss: $106.08
-4.1%
Target: $119.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.32$104.55$112.78
Width: 15.7% – Inside
Implied Move ±0.1%
$110.53$110.70

TARK (Y, F, Z, S) $52.70

▼ -0.36% (-0.19)
5D: ▲ +5.38% (-1.08)
1M: ▼ -7.29% (-4.15)
6M: ▲ +125.08% (+29.29)
YTD: ▲ +8.55% (+4.15)
1Y: ▲ +50.80% (+17.75)
Volume: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.215 | -0.512 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.70
Current
Stop Loss: $48.81
-7.4%
Target: $60.48
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.08
Width: 14.6% – Inside
Implied Move ±5.6%
$50.19$55.21

FANG (Y, F, Z, S) $147.06

▼ -0.41% (-0.60)
5D: ▼ -3.47% (+0.07)
1M: ▼ -8.25% (-13.22)
6M: ▲ +10.29% (+13.72)
YTD: ▼ -2.18% (-3.27)
1Y: ▼ -13.47% (-22.89)
Volume: 901.4K
52W: $111.64 - $175.92
Market Cap: 42.57B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.271 | -0.683 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 9.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.33
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.06
Current
Stop Loss: $138.03
-6.1%
Target: $165.11
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.76$213.36

XLV (Y, F, Z, S) $157.47

▼ -0.41% (-0.65)
5D: ▲ +1.26% (+2.43)
1M: ▲ +3.94% (+5.98)
6M: ▲ +16.18% (+21.93)
YTD: ▲ +1.72% (+2.67)
1Y: ▲ +14.75% (+20.24)
Volume: 10.6M
52W: $125.63 - $160.59
Market Cap: 31.09B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.559 | +1.414 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.55
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.47
Current
Stop Loss: $154.09
-2.1%
Target: $164.22
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.07
Width: 4.7% – Inside
Implied Move ±0.4%
$156.97$157.97

EXC (Y, F, Z, S) $43.27

▼ -0.41% (-0.18)
5D: ▼ -1.48% (-0.27)
1M: ▼ -0.02% (-0.01)
6M: ▼ -4.10% (-1.85)
YTD: ▼ -0.73% (-0.32)
1Y: ▲ +20.22% (+7.28)
Volume: 4.2M
52W: $35.83 - $48.09
Market Cap: 43.70B
Volatility: 16.1%
BB: Inside (3.0%)
MACD: -0.360 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.27
Current
Stop Loss: $41.95
-3.0%
Target: $45.91
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.1%
$42.50$44.04

BKR (Y, F, Z, S) $49.99

▼ -0.42% (-0.21)
5D: ▲ +6.05% (+0.92)
1M: ▲ +4.06% (+1.95)
6M: ▲ +39.67% (+14.20)
YTD: ▲ +9.77% (+4.45)
1Y: ▲ +18.03% (+7.64)
Volume: 3.9M
52W: $33.06 - $51.12
Market Cap: 49.33B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.488 | -0.096 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.24
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.99
Current
Stop Loss: $47.67
-4.6%
Target: $54.63
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.4%
$48.55$51.43

CSX (Y, F, Z, S) $35.17

▼ -0.43% (-0.15)
5D: ▼ -3.04% (-0.74)
1M: ▼ -5.19% (-1.92)
6M: ▲ +26.46% (+7.36)
YTD: ▼ -2.99% (-1.08)
1Y: ▲ +12.43% (+3.89)
Volume: 12.6M
52W: $25.91 - $37.54
Market Cap: 65.57B
Volatility: 17.2%
BB: Inside (7.0%)
MACD: -0.106 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.84
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.4%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.17
Current
Stop Loss: $34.14
-2.9%
Target: $37.21
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.66
Width: 7.0% – Inside
Implied Move ±1.0%
$34.88$35.46

AMD (Y, F, Z, S) $203.78

▼ -0.44% (-0.90)
5D: ▼ -8.81% (-17.30)
1M: ▼ -7.97% (-17.64)
6M: ▲ +115.71% (+109.31)
YTD: ▼ -4.85% (-10.38)
1Y: ▲ +75.61% (+87.74)
Volume: 19.4M
52W: $76.48 - $267.08
Market Cap: 331.78B
Volatility: 52.0%
BB: Inside (12.5%)
MACD: -2.606 | -2.076 (Bearish)
MA: 50d: $223.99 | 200d: $165.76
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.26
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.78
Current
Stop Loss: $189.14
-7.2%
Target: $233.05
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.89$212.20$225.50
Width: 12.5% – Inside
Implied Move ±0.3%
$203.21$204.35

MA (Y, F, Z, S) $577.40

▼ -0.46% (-2.67)
5D: ▲ +2.53% (+8.83)
1M: ▲ +7.15% (+38.54)
6M: ▲ +8.12% (+43.37)
YTD: ▲ +1.14% (+6.52)
1Y: ▲ +14.90% (+74.88)
Volume: 1.6M
52W: $463.61 - $600.98
Market Cap: 521.98B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +6.003 | +5.961 (Bullish)
MA: 50d: $556.83 | 200d: $561.51
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.87
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.5%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $560.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $577.40
Current
Stop Loss: $560.51
-2.9%
Target: $611.19
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.91$573.05$585.20
Width: 4.2% – Inside
Implied Move ±0.8%
$573.62$581.18

REGN (Y, F, Z, S) $797.04

▼ -0.50% (-3.97)
5D: ▲ +2.67% (+33.81)
1M: ▲ +9.75% (+70.83)
6M: ▲ +33.46% (+199.82)
YTD: ▲ +3.26% (+25.17)
1Y: ▲ +15.01% (+104.00)
Volume: 406.2K
52W: $475.17 - $821.11
Market Cap: 84.48B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.504 | +19.411 (Bullish)
MA: 50d: $730.42 | 200d: $606.46
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.10
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $761.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.04
Current
Stop Loss: $761.16
-4.5%
Target: $868.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.29$771.97$811.65
Width: 10.3% – Inside
Implied Move ±0.3%
$795.01$799.07

MCD (Y, F, Z, S) $307.32

▼ -0.51% (-1.57)
5D: ▲ +1.34% (+7.46)
1M: ▼ -1.04% (-3.21)
6M: ▼ -1.12% (-3.48)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.40% (+31.44)
Volume: 2.2M
52W: $270.23 - $321.79
Market Cap: 219.27B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.968 | -0.170 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.32
Current
Stop Loss: $299.05
-2.7%
Target: $323.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.92$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.1%
$306.98$307.65

BAC (Y, F, Z, S) $55.90

▼ -0.51% (-0.28)
5D: ▼ -0.10% (-0.99)
1M: ▲ +3.36% (+1.81)
6M: ▲ +43.58% (+16.97)
YTD: ▲ +1.63% (+0.90)
1Y: ▲ +26.78% (+11.81)
Volume: 21.0M
52W: $32.53 - $57.55
Market Cap: 422.57B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.712 | +0.772 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.27
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $54.12
-3.2%
Target: $59.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.83$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.77$56.02

T (Y, F, Z, S) $24.03

▼ -0.56% (-0.14)
5D: ▼ -2.14% (-0.67)
1M: ▼ -1.46% (-0.35)
6M: ▼ -10.87% (-2.93)
YTD: ▼ -3.24% (-0.81)
1Y: ▲ +14.32% (+3.01)
Volume: 22.4M
52W: $20.72 - $29.47
Market Cap: 171.86B
Volatility: 17.6%
BB: Inside (4.4%)
MACD: -0.223 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.1%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.03
Current
Stop Loss: $23.34
-2.9%
Target: $25.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.00$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.2%
$23.98$24.09

UNH (Y, F, Z, S) $344.64

▼ -0.64% (-2.21)
5D: ▲ +2.45% (+2.62)
1M: ▲ +4.95% (+16.27)
6M: ▼ -17.12% (-71.18)
YTD: ▲ +4.40% (+14.53)
1Y: ▼ -32.18% (-163.54)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 312.18B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.905 | +2.143 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.97
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.3%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.64
Current
Stop Loss: $328.94
-4.6%
Target: $376.04
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.15$335.11$350.07
Width: 8.9% – Inside
Implied Move ±0.4%
$343.59$345.69

PAYX (Y, F, Z, S) $113.51

▼ -0.65% (-0.74)
5D: ▲ +4.52% (+4.03)
1M: ▲ +0.56% (+0.63)
6M: ▼ -19.35% (-27.23)
YTD: ▲ +1.19% (+1.33)
1Y: ▼ -15.81% (-21.32)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 40.75B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.440 | -0.491 (Bullish)
MA: 50d: $112.70 | 200d: $133.23
P/C Vol Ratio: 8.78
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.68
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.51
Current
Stop Loss: $108.89
-4.1%
Target: $122.74
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.41$113.50$117.58
Width: 7.2% – Inside
Implied Move ±3.3%
$110.34$116.68

JNJ (Y, F, Z, S) $204.33

▼ -0.69% (-1.42)
5D: ▼ -1.46% (+0.02)
1M: ▼ -1.07% (-2.21)
6M: ▲ +34.84% (+52.80)
YTD: ▼ -1.27% (-2.62)
1Y: ▲ +48.24% (+66.49)
Volume: 3.8M
52W: $136.50 - $215.19
Market Cap: 492.29B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.839 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.74
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $198.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.33
Current
Stop Loss: $198.52
-2.8%
Target: $215.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.20$206.66
52W
$136.50$215.19
Bollinger Bands
$202.80$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.4%
$203.60$205.06

TRV (Y, F, Z, S) $282.19

▼ -0.70% (-1.99)
5D: ▼ -1.05% (-5.57)
1M: ▲ +1.38% (+3.84)
6M: ▲ +9.69% (+24.92)
YTD: ▼ -2.71% (-7.87)
1Y: ▲ +23.39% (+53.49)
Volume: 947.0K
52W: $226.54 - $295.68
Market Cap: 63.53B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.145 | +1.185 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.11
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.19
Current
Stop Loss: $274.23
-2.8%
Target: $298.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.93$288.92$296.91
Width: 5.5% – Inside
Implied Move ±2.1%
$277.15$287.23

DNUT (Y, F, Z, S) $4.24

▼ -0.70% (-0.03)
5D: ▲ +3.92% (+0.06)
1M: ▼ -9.79% (-0.46)
6M: ▼ -1.40% (-0.06)
YTD: ▲ +5.47% (+0.22)
1Y: ▼ -53.65% (-4.91)
Volume: 4.0M
52W: $2.50 - $9.48
Market Cap: 726.31M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.018 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.71
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.9%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.86
-8.9%
Target: $4.99
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±5.9%
$4.03$4.45

V (Y, F, Z, S) $349.70

▼ -0.72% (-2.53)
5D: ▲ +0.93% (-4.10)
1M: ▲ +7.36% (+23.97)
6M: ▲ +4.73% (+15.80)
YTD: ▼ -0.29% (-1.01)
1Y: ▲ +14.45% (+44.17)
Volume: 3.2M
52W: $297.39 - $374.11
Market Cap: 674.89B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.103 | +4.511 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.25
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $339.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.70
Current
Stop Loss: $339.52
-2.9%
Target: $370.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$349.08$350.33

GME (Y, F, Z, S) $21.25

▼ -0.77% (-0.17)
5D: ▲ +3.08% (+0.53)
1M: ▼ -3.91% (-0.87)
6M: ▼ -21.51% (-5.83)
YTD: ▲ +5.85% (+1.17)
1Y: ▼ -34.22% (-11.06)
Volume: 4.4M
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.297 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.02
-5.8%
Target: $23.73
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.5%
$20.99$21.52

BB (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▲ +0.79% (-0.05)
1M: ▼ -12.56% (-0.55)
6M: ▲ +13.31% (+0.45)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 5.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.4%)
MACD: -0.115 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.4% – Inside
Implied Move ±4.7%
$3.68$3.98

PDD (Y, F, Z, S) $120.63

▼ -0.80% (-0.97)
5D: ▲ +4.22% (+1.51)
1M: ▲ +4.64% (+5.35)
6M: ▲ +16.81% (+17.36)
YTD: ▲ +6.39% (+7.24)
1Y: ▲ +27.41% (+25.95)
Volume: 2.8M
52W: $87.11 - $139.41
Market Cap: 171.25B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.699 | -0.868 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.25
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.63
Current
Stop Loss: $113.28
-6.1%
Target: $135.33
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.91$123.95
Width: 17.6% – Inside
Implied Move ±0.8%
$119.84$121.42

TTWO (Y, F, Z, S) $250.35

▼ -0.80% (-2.03)
5D: ▼ -0.50% (-6.96)
1M: ▲ +1.76% (+4.33)
6M: ▲ +12.42% (+27.66)
YTD: ▼ -2.22% (-5.68)
1Y: ▲ +40.17% (+71.74)
Volume: 552.4K
52W: $177.35 - $264.79
Market Cap: 46.26B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.210 | +2.313 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.45
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.35
Current
Stop Loss: $240.64
-3.9%
Target: $269.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.4%
$247.39$253.31

FAS (Y, F, Z, S) $177.03

▼ -0.82% (-1.47)
5D: ▲ +4.35% (-3.68)
1M: ▲ +10.77% (+17.21)
6M: ▲ +42.24% (+52.57)
YTD: ▲ +5.17% (+8.70)
1Y: ▲ +36.94% (+47.76)
Volume: 324.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.318 | +5.375 (Bearish)
MA: 50d: $159.21 | 200d: $150.57
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.03
Current
Stop Loss: $165.68
-6.4%
Target: $199.73
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.78$183.18
Width: 12.0% – Inside
Implied Move ±0.8%
$175.75$178.31

XOP (Y, F, Z, S) $127.40

▼ -0.83% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.10% (-6.84)
6M: ▲ +15.22% (+16.83)
YTD: ▲ +0.90% (+1.14)
1Y: ▼ -6.19% (-8.40)
Volume: 2.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.802 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.40
Current
Stop Loss: $121.66
-4.5%
Target: $138.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.83$128.97

MDB (Y, F, Z, S) $410.07

▼ -0.83% (-3.45)
5D: ▲ +2.61% (-10.75)
1M: ▼ -4.06% (-17.34)
6M: ▲ +136.75% (+236.86)
YTD: ▼ -2.29% (-9.62)
1Y: ▲ +67.22% (+164.85)
Volume: 573.9K
52W: $140.78 - $444.72
Market Cap: 33.38B
Volatility: 58.5%
BB: Inside (10.5%)
MACD: +9.506 | +13.645 (Bearish)
MA: 50d: $386.43 | 200d: $272.27
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.87
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $382.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.07
Current
Stop Loss: $382.53
-6.7%
Target: $465.14
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.74$423.89$446.04
Width: 10.5% – Inside
Implied Move ±0.8%
$407.42$412.72

NRGU (Y, F, Z, S) $19.78

▼ -0.84% (-0.17)
5D: ▲ +6.53% (+0.02)
1M: ▼ -6.00% (-1.26)
6M: ▲ +43.87% (+6.03)
YTD: ▲ +13.04% (+2.28)
1Y: ▼ -24.27% (-6.34)
Volume: 52.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.072 | -0.196 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.22
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.78
Current
Stop Loss: $17.74
-10.3%
Target: $23.87
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$19.67$20.44
52W
$10.28$26.12
Bollinger Bands
$15.89$18.19$20.50
Width: 25.4% – Inside

GEHC (Y, F, Z, S) $87.41

▼ -0.85% (-0.75)
5D: ▲ +5.54% (+2.37)
1M: ▲ +3.48% (+2.94)
6M: ▲ +30.49% (+20.43)
YTD: ▲ +6.57% (+5.39)
1Y: ▲ +3.32% (+2.81)
Volume: 2.0M
52W: $57.57 - $94.66
Market Cap: 39.91B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.711 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.10
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.41
Current
Stop Loss: $83.72
-4.2%
Target: $94.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.74
Width: 8.5% – Inside
Implied Move ±0.8%
$86.82$88.00

PANW (Y, F, Z, S) $189.15

▼ -0.86% (-1.65)
5D: ▲ +5.45% (+7.03)
1M: ▼ -1.97% (-3.81)
6M: ▲ +7.45% (+13.11)
YTD: ▲ +2.69% (+4.95)
1Y: ▲ +9.07% (+15.73)
Volume: 3.1M
52W: $144.15 - $223.61
Market Cap: 129.36B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.678 | -2.734 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.70
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.15
Current
Stop Loss: $180.51
-4.6%
Target: $206.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.18$193.91
Width: 7.2% – Inside
Implied Move ±0.5%
$188.43$189.87

INTU (Y, F, Z, S) $646.76

▼ -0.92% (-5.99)
5D: ▲ +2.75% (+12.92)
1M: ▼ -2.37% (-15.67)
6M: ▲ +5.53% (+33.88)
YTD: ▼ -2.36% (-15.66)
1Y: ▲ +4.25% (+26.39)
Volume: 596.5K
52W: $530.03 - $812.22
Market Cap: 180.06B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.303 | -0.796 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.42
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.76
Current
Stop Loss: $620.00
-4.1%
Target: $700.27
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.23$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.1%
$646.27$647.25

ARM (Y, F, Z, S) $111.99

▼ -0.97% (-1.10)
5D: ▼ -2.39% (-4.12)
1M: ▼ -20.87% (-29.54)
6M: ▼ -0.02% (-0.03)
YTD: ▲ +2.45% (+2.68)
1Y: ▼ -20.29% (-28.51)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 118.82B
Volatility: 37.2%
BB: Inside (24.2%)
MACD: -5.977 | -7.062 (Bullish)
MA: 50d: $133.73 | 200d: $137.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.57
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.99
Current
Stop Loss: $104.77
-6.4%
Target: $126.42
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.92$115.98$130.04
Width: 24.2% – Inside
Implied Move ±0.6%
$111.39$112.58

VRTX (Y, F, Z, S) $465.11

▼ -0.97% (-4.57)
5D: ▲ +2.87% (+16.31)
1M: ▲ +4.60% (+20.47)
6M: ▼ -5.56% (-27.36)
YTD: ▲ +2.59% (+11.75)
1Y: ▲ +13.56% (+55.55)
Volume: 972.3K
52W: $362.50 - $519.68
Market Cap: 119.27B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +7.426 | +6.972 (Bullish)
MA: 50d: $441.79 | 200d: $438.36
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.69
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $444.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.11
Current
Stop Loss: $444.69
-4.4%
Target: $505.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.86$475.33
52W
$362.50$519.68
Bollinger Bands
$439.88$458.12$476.36
Width: 8.0% – Inside
Implied Move ±1.5%
$459.06$471.16

AMDL (Y, F, Z, S) $13.99

▼ -0.99% (-0.14)
5D: ▼ -17.02% (-2.54)
1M: ▼ -17.12% (-2.89)
6M: ▲ +252.39% (+10.02)
YTD: ▼ -10.03% (-1.56)
1Y: ▲ +99.86% (+6.99)
Volume: 14.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.8%)
MACD: -0.549 | -0.504 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.99
Current
Stop Loss: $11.92
-14.8%
Target: $18.14
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.42$15.31$17.21
Width: 24.8% – Inside
Implied Move ±1.4%
$13.82$14.16

SCHW (Y, F, Z, S) $100.25

▼ -1.07% (-1.08)
5D: ▼ -1.29% (-3.49)
1M: ▲ +4.64% (+4.44)
6M: ▲ +27.42% (+21.58)
YTD: ▲ +0.35% (+0.34)
1Y: ▲ +39.46% (+28.37)
Volume: 4.6M
52W: $65.30 - $104.76
Market Cap: 181.98B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.811 | +1.939 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.48
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.25
Current
Stop Loss: $97.00
-3.2%
Target: $106.76
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$100.19$101.62
52W
$65.30$104.76
Bollinger Bands
$94.76$99.91$105.05
Width: 10.3% – Inside
Implied Move ±0.6%
$99.77$100.74

WDAY (Y, F, Z, S) $207.21

▼ -1.23% (-2.58)
5D: ▲ +0.69% (-1.69)
1M: ▼ -6.98% (-15.54)
6M: ▼ -12.52% (-29.66)
YTD: ▼ -3.52% (-7.57)
1Y: ▼ -17.02% (-42.50)
Volume: 911.4K
52W: $202.22 - $283.68
Market Cap: 55.33B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.531 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.43
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.21
Current
Stop Loss: $198.01
-4.4%
Target: $225.60
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.21$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.9%
$205.68$208.74

PYPL (Y, F, Z, S) $57.49

▼ -1.33% (-0.78)
5D: ▼ -1.11% (-1.80)
1M: ▼ -5.99% (-3.67)
6M: ▼ -11.03% (-7.13)
YTD: ▼ -1.52% (-0.89)
1Y: ▼ -30.87% (-25.67)
Volume: 10.4M
52W: $55.72 - $93.03
Market Cap: 54.93B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.090 | -1.082 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.55
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $55.22
-4.0%
Target: $62.05
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.33$59.63$61.93
Width: 7.7% – Inside
Implied Move ±1.0%
$57.00$57.99

UNHG (Y, F, Z, S) $18.16

▼ -1.33% (-0.25)
5D: ▲ +4.45% (+0.20)
1M: ▲ +8.68% (+1.45)
6M: ▲ +31.68% (+4.37)
YTD: ▲ +8.19% (+1.37)
1Y: ▲ +31.68% (+4.37)
Volume: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.314 | +0.128 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $16.58
-8.7%
Target: $21.34
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$17.13$19.20

GPRO (Y, F, Z, S) $1.46

▼ -1.35% (-0.02)
5D: ▲ +0.00% (-0.04)
1M: ▼ -17.05% (-0.30)
6M: ▲ +127.06% (+0.82)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +35.19% (+0.38)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.2%
$1.36$1.56

CURE (Y, F, Z, S) $116.78

▼ -1.42% (-1.68)
5D: ▲ +3.36% (+4.90)
1M: ▲ +10.89% (+11.47)
6M: ▲ +36.97% (+31.52)
YTD: ▲ +4.67% (+5.22)
1Y: ▲ +23.26% (+22.03)
Volume: 44.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.9%)
MACD: +2.825 | +2.485 (Bullish)
MA: 50d: $107.92 | 200d: $87.81
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.22
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $109.66
-6.1%
Target: $131.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.75$113.02$120.29
Width: 12.9% – Inside
Implied Move ±1.2%
$115.62$117.93

AMGN (Y, F, Z, S) $325.38

▼ -1.43% (-4.73)
5D: ▼ -0.69% (+4.66)
1M: ▲ +3.17% (+10.00)
6M: ▲ +19.10% (+52.17)
YTD: ▼ -0.59% (-1.93)
1Y: ▲ +28.12% (+71.42)
Volume: 1.2M
52W: $252.34 - $346.38
Market Cap: 175.21B
Volatility: 29.2%
BB: Inside (6.8%)
MACD: +1.140 | +1.375 (Bearish)
MA: 50d: $326.56 | 200d: $294.80
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.15
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $311.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.38
Current
Stop Loss: $311.68
-4.2%
Target: $352.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.70$327.80$338.90
Width: 6.8% – Inside
Implied Move ±1.2%
$321.92$328.84

NTSK (Y, F, Z, S) $16.49

▼ -1.46% (-0.24)
5D: ▼ -2.46% (-0.66)
1M: ▼ -26.73% (-6.01)
6M: ▼ -26.70% (-6.00)
YTD: ▼ -6.01% (-1.06)
1Y: ▼ -26.70% (-6.00)
Volume: 2.5M
52W: $15.99 - $27.99
Market Cap: 6.48B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.885 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.87
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.99
-9.0%
Target: $19.47
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.14$17.83

LLY (Y, F, Z, S) $1068.32

▼ -1.55% (-16.86)
5D: ▼ -1.11% (+26.81)
1M: ▲ +7.52% (+74.68)
6M: ▲ +24.97% (+213.49)
YTD: ▼ -0.59% (-6.36)
1Y: ▲ +34.55% (+274.35)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 957.71B
Volatility: 28.6%
BB: Inside (8.3%)
MACD: +17.627 | +20.378 (Bearish)
MA: 50d: $1022.48 | 200d: $831.68
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.37
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.69 | Stop Loss: $1012.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.32
Current
Stop Loss: $1012.95
-5.2%
Target: $1179.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1067.43$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.08$1065.35$1109.62
Width: 8.3% – Inside
Implied Move ±0.5%
$1063.97$1072.68

NFLX (Y, F, Z, S) $89.11

▼ -1.57% (-1.42)
5D: ▼ -2.07% (-2.35)
1M: ▼ -3.88% (-3.60)
6M: ▼ -18.76% (-20.58)
YTD: ▼ -4.96% (-4.65)
1Y: ▲ +6.38% (+5.34)
Volume: 91.1M
52W: $82.11 - $134.12
Market Cap: 377.61B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.305 | -3.479 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.29
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $85.49
-4.1%
Target: $96.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.52$93.04$96.56
Width: 7.6% – Below Lower
Implied Move ±0.3%
$88.88$89.34

ZS (Y, F, Z, S) $216.86

▼ -1.57% (-3.46)
5D: ▼ -1.68% (-5.90)
1M: ▼ -10.86% (-26.43)
6M: ▲ +3.20% (+6.72)
YTD: ▼ -3.58% (-8.06)
1Y: ▲ +14.15% (+26.88)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (10.4%)
MACD: -10.565 | -11.970 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.36
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.86
Current
Stop Loss: $205.79
-5.1%
Target: $239.01
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.45$228.35$240.26
Width: 10.4% – Inside
Implied Move ±0.5%
$216.01$217.71

FER (Y, F, Z, S) $66.36

▼ -1.64% (-1.10)
5D: ▲ +2.80% (-0.82)
1M: ▲ +0.05% (+0.04)
6M: ▲ +41.08% (+19.32)
YTD: ▲ +2.70% (+1.75)
1Y: ▲ +65.67% (+26.30)
Volume: 760.4K
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.96
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.36
Current
Stop Loss: $63.97
-3.6%
Target: $71.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.25

QCOM (Y, F, Z, S) $178.86

▼ -1.66% (-3.01)
5D: ▲ +3.40% (+2.55)
1M: ▼ -1.84% (-3.35)
6M: ▲ +23.55% (+34.10)
YTD: ▲ +4.57% (+7.81)
1Y: ▲ +16.49% (+25.32)
Volume: 6.1M
52W: $118.79 - $204.90
Market Cap: 192.99B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.838 | +1.363 (Bullish)
MA: 50d: $173.36 | 200d: $158.34
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.77
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.1%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.86
Current
Stop Loss: $170.66
-4.6%
Target: $195.26
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.59$176.30$183.02
Width: 7.6% – Inside
Implied Move ±0.8%
$177.67$180.05

ADBE (Y, F, Z, S) $333.31

▼ -1.69% (-5.73)
5D: ▲ +0.00% (+1.75)
1M: ▼ -2.86% (-9.82)
6M: ▼ -7.65% (-27.60)
YTD: ▼ -4.77% (-16.68)
1Y: ▼ -17.89% (-72.61)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 141.39B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.906 | +1.606 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.95
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.31
Current
Stop Loss: $318.54
-4.4%
Target: $362.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.04$347.80$365.55
Width: 10.2% – Inside
Implied Move ±0.5%
$331.95$334.67

AXP (Y, F, Z, S) $376.40

▼ -1.72% (-6.58)
5D: ▲ +0.98% (-3.40)
1M: ▲ +0.44% (+1.66)
6M: ▲ +41.83% (+111.02)
YTD: ▲ +1.97% (+7.27)
1Y: ▲ +29.70% (+86.19)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 261.93B
Volatility: 26.0%
BB: Inside (4.5%)
MACD: +3.513 | +4.108 (Bearish)
MA: 50d: $367.57 | 200d: $318.85
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.26
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.40
Current
Stop Loss: $363.46
-3.4%
Target: $402.27
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.84$378.31$386.78
Width: 4.5% – Inside
Implied Move ±0.6%
$374.58$378.22

IONQ (Y, F, Z, S) $49.58

▼ -1.72% (-0.87)
5D: ▲ +6.01% (+0.87)
1M: ▼ -4.04% (-2.09)
6M: ▲ +74.64% (+21.19)
YTD: ▲ +10.50% (+4.71)
1Y: ▲ +53.36% (+17.25)
Volume: 11.9M
52W: $17.88 - $84.64
Market Cap: 17.56B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.441 | -0.896 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -41.27
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.58
Current
Stop Loss: $42.89
-13.5%
Target: $62.96
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$49.30$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.60$53.87
Width: 21.7% – Inside
Implied Move ±1.1%
$49.10$50.06

RGTI (Y, F, Z, S) $24.81

▼ -1.76% (-0.44)
5D: ▲ +5.11% (-0.20)
1M: ▼ -5.03% (-1.32)
6M: ▲ +166.72% (+15.51)
YTD: ▲ +11.99% (+2.66)
1Y: ▲ +177.77% (+15.88)
Volume: 89.2M
52W: $5.95 - $58.15
Market Cap: 8.19B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.701 | -1.139 (Bullish)
MA: 50d: $27.48 | 200d: $20.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -177.18
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $21.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.81
Current
Stop Loss: $21.20
-14.5%
Target: $32.01
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$24.78$26.70
52W
$5.95$58.15
Bollinger Bands
$21.21$24.21$27.22
Width: 24.8% – Inside
Implied Move ±1.2%
$24.55$25.06

DXCM (Y, F, Z, S) $67.19

▼ -1.80% (-1.24)
5D: ▲ +0.98% (-0.46)
1M: ▼ -0.54% (-0.36)
6M: ▼ -5.06% (-3.58)
YTD: ▲ +1.24% (+0.82)
1Y: ▼ -13.59% (-10.57)
Volume: 7.8M
52W: $54.11 - $93.25
Market Cap: 26.35B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.009 | +1.017 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.33
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.19
Current
Stop Loss: $63.83
-5.0%
Target: $73.93
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±2.8%
$65.57$68.82

SNOW (Y, F, Z, S) $219.43

▼ -1.95% (-4.36)
5D: ▲ +1.26% (-4.93)
1M: ▲ +1.33% (+2.88)
6M: ▲ +38.30% (+60.77)
YTD: ▲ +0.03% (+0.07)
1Y: ▲ +35.07% (+56.97)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 75.09B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.371 | -4.714 (Bullish)
MA: 50d: $241.18 | 200d: $212.70
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.38
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.43
Current
Stop Loss: $206.11
-6.1%
Target: $246.08
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.47$222.44$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.28$220.59

ABBV (Y, F, Z, S) $219.62

▼ -2.01% (-4.51)
5D: ▼ -4.23% (-0.56)
1M: ▼ -2.47% (-5.56)
6M: ▲ +23.70% (+42.07)
YTD: ▼ -3.88% (-8.88)
1Y: ▲ +29.76% (+50.36)
Volume: 4.1M
52W: $160.33 - $243.06
Market Cap: 388.14B
Volatility: 26.9%
BB: Inside (6.6%)
MACD: -0.522 | +0.080 (Bearish)
MA: 50d: $226.27 | 200d: $204.81
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.38
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.4%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $208.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.62
Current
Stop Loss: $208.80
-4.9%
Target: $241.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$218.99$226.43$233.87
Width: 6.6% – Inside
Implied Move ±0.4%
$218.85$220.38

COIN (Y, F, Z, S) $240.64

▼ -2.02% (-4.95)
5D: ▲ +1.74% (-14.28)
1M: ▼ -12.52% (-34.45)
6M: ▲ +18.04% (+36.77)
YTD: ▲ +6.41% (+14.50)
1Y: ▼ -7.01% (-18.14)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 64.89B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.626 | -9.922 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.64
Current
Stop Loss: $221.52
-7.9%
Target: $278.88
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.84$241.44

SHOP (Y, F, Z, S) $164.74

▼ -2.10% (-3.54)
5D: ▲ +4.80% (-1.47)
1M: ▼ -2.19% (-3.68)
6M: ▲ +73.19% (+69.62)
YTD: ▲ +2.34% (+3.77)
1Y: ▲ +58.85% (+61.03)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 214.47B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.577 | +1.900 (Bearish)
MA: 50d: $160.76 | 200d: $132.72
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.13
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.74
Current
Stop Loss: $154.68
-6.1%
Target: $184.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.20$165.69$173.18
Width: 9.0% – Inside
Implied Move ±0.5%
$164.00$165.48

ARMG (Y, F, Z, S) $5.94

▼ -2.14% (-0.13)
5D: ▼ -5.11% (-0.46)
1M: ▼ -38.94% (-3.79)
6M: ▼ -21.73% (-1.65)
YTD: ▲ +4.21% (+0.24)
1Y: ▼ -60.19% (-8.98)
Volume: 338.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.814 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $5.19
-12.6%
Target: $7.43
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.46$6.42

TEAM (Y, F, Z, S) $145.76

▼ -2.46% (-3.67)
5D: ▼ -5.82% (-8.12)
1M: ▼ -9.87% (-15.97)
6M: ▼ -35.24% (-79.32)
YTD: ▼ -10.10% (-16.38)
1Y: ▼ -39.87% (-96.63)
Volume: 2.9M
52W: $139.70 - $326.00
Market Cap: 38.37B
Volatility: 38.5%
BB: Below Lower (12.8%)
MACD: -1.390 | +0.340 (Bearish)
MA: 50d: $157.28 | 200d: $181.69
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.84
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.76
Current
Stop Loss: $134.70
-7.6%
Target: $167.87
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.57$159.77$169.96
Width: 12.8% – Below Lower
Implied Move ±0.8%
$144.73$146.79

UBER (Y, F, Z, S) $85.24

▼ -2.68% (-2.35)
5D: ▲ +2.87% (+4.50)
1M: ▲ +1.28% (+1.08)
6M: ▲ +9.14% (+7.14)
YTD: ▲ +4.32% (+3.53)
1Y: ▲ +29.21% (+19.27)
Volume: 11.9M
52W: $60.63 - $101.99
Market Cap: 177.77B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.479 | -1.400 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.94
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $81.09
-4.9%
Target: $93.54
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±0.3%
$85.01$85.47

RDDT (Y, F, Z, S) $246.76

▼ -2.83% (-7.18)
5D: ▲ +2.02% (+2.71)
1M: ▲ +3.63% (+8.65)
6M: ▲ +119.84% (+134.51)
YTD: ▲ +7.35% (+16.90)
1Y: ▲ +47.69% (+79.68)
Volume: 4.9M
52W: $79.75 - $282.95
Market Cap: 46.76B
Volatility: 61.5%
BB: Inside (18.6%)
MACD: +8.729 | +7.378 (Bullish)
MA: 50d: $217.51 | 200d: $177.45
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.24
EPS: 2.16
1y Target Est: $246.08
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.76
Current
Stop Loss: $224.74
-8.9%
Target: $290.81
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.04$234.86$256.68
Width: 18.6% – Inside
Implied Move ±0.9%
$244.84$248.69

TEM (Y, F, Z, S) $66.27

▼ -3.06% (-2.09)
5D: ▲ +6.27% (+1.57)
1M: ▼ -11.72% (-8.80)
6M: ▲ +23.87% (+12.77)
YTD: ▲ +12.23% (+7.22)
1Y: ▲ +76.63% (+28.75)
Volume: 2.5M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.27
Current
Stop Loss: $60.68
-8.4%
Target: $77.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$66.18$69.73
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.9%
$65.73$66.81

RIVN (Y, F, Z, S) $19.27

▼ -3.09% (-0.61)
5D: ▼ -0.70% (-0.32)
1M: ▲ +10.14% (+1.77)
6M: ▲ +59.43% (+7.18)
YTD: ▼ -2.21% (-0.43)
1Y: ▲ +39.17% (+5.42)
Volume: 50.0M
52W: $10.36 - $22.69
Market Cap: 23.63B
Volatility: 83.1%
BB: Inside (29.4%)
MACD: +0.663 | +0.919 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.03
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $16.88
-12.4%
Target: $24.07
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.4% – Inside
Implied Move ±1.0%
$19.11$19.44

AEO (Y, F, Z, S) $26.88

▼ -3.14% (-0.87)
5D: ▲ +1.97% (+0.03)
1M: ▲ +11.26% (+2.72)
6M: ▲ +144.37% (+15.88)
YTD: ▲ +1.93% (+0.51)
1Y: ▲ +71.09% (+11.17)
Volume: 6.9M
52W: $9.08 - $28.46
Market Cap: 4.56B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.359 | +1.622 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.79
EPS: 1.13
1y Target Est: $25.00
Upside %: -7.0%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.88
Current
Stop Loss: $24.75
-7.9%
Target: $31.14
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±2.0%
$26.43$27.33

NOW (Y, F, Z, S) $141.55

▼ -3.17% (-4.64)
5D: ▼ -4.00% (-6.05)
1M: ▼ -17.08% (-29.16)
6M: ▼ -24.59% (-46.16)
YTD: ▼ -7.60% (-11.64)
1Y: ▼ -30.92% (-63.36)
Volume: 9.1M
52W: $135.73 - $239.62
Market Cap: 149.36B
Volatility: 33.7%
BB: Inside (19.8%)
MACD: -5.443 | -4.840 (Bearish)
MA: 50d: $163.79 | 200d: $180.82
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 85.79
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.55
Current
Stop Loss: $134.00
-5.3%
Target: $156.66
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.53$146.49
52W
$135.73$239.62
Bollinger Bands
$138.92$154.15$169.38
Width: 19.8% – Inside
Implied Move ±0.4%
$141.05$142.06

ELIL (Y, F, Z, S) $27.77

▼ -3.19% (-0.92)
5D: ▼ -2.65% (+1.26)
1M: ▲ +14.17% (+3.45)
6M: ▲ +28.80% (+6.21)
YTD: ▼ -1.79% (-0.51)
1Y: ▲ +35.48% (+7.27)
Volume: 85.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (15.4%)
MACD: +0.753 | +0.889 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.07
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $24.97
-10.1%
Target: $33.38
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.76$29.63
52W
$10.20$31.32
Bollinger Bands
$25.70$27.84$29.98
Width: 15.4% – Inside
Implied Move ±26.2%
$21.59$33.95

PILL (Y, F, Z, S) $11.99

▼ -3.23% (-0.40)
5D: ▲ +1.96% (+0.37)
1M: ▼ -4.37% (-0.55)
6M: ▲ +134.78% (+6.88)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +75.40% (+5.15)
Volume: 121.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (15.9%)
MACD: +0.297 | +0.453 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.58
-11.7%
Target: $14.80
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.37$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.65$12.33

QBTS (Y, F, Z, S) $28.24

▼ -3.55% (-1.04)
5D: ▲ +0.39% (-2.40)
1M: ▲ +5.37% (+1.44)
6M: ▲ +284.22% (+20.89)
YTD: ▲ +7.99% (+2.09)
1Y: ▲ +389.43% (+22.47)
Volume: 42.8M
52W: $3.74 - $46.75
Market Cap: 10.23B
Volatility: 121.6%
BB: Inside (35.3%)
MACD: +0.803 | +0.554 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.35
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.24
Current
Stop Loss: $22.97
-18.6%
Target: $38.77
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.31
Width: 35.3% – Inside
Implied Move ±1.8%
$27.82$28.66

DDOG (Y, F, Z, S) $125.90

▼ -3.65% (-4.77)
5D: ▼ -5.88% (-7.74)
1M: ▼ -16.73% (-25.29)
6M: ▲ +26.41% (+26.31)
YTD: ▼ -7.42% (-10.09)
1Y: ▼ -10.34% (-14.51)
Volume: 3.7M
52W: $81.63 - $201.69
Market Cap: 44.15B
Volatility: 61.7%
BB: Below Lower (15.0%)
MACD: -6.068 | -5.949 (Bearish)
MA: 50d: $155.55 | 200d: $135.03
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 406.15
EPS: 0.31
1y Target Est: $208.49
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.90
Current
Stop Loss: $116.98
-7.1%
Target: $143.75
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.41$131.47
52W
$81.63$201.69
Bollinger Bands
$127.97$138.34$148.71
Width: 15.0% – Below Lower
Implied Move ±1.0%
$124.83$126.98

DASH (Y, F, Z, S) $215.13

▼ -4.00% (-8.97)
5D: ▼ -2.12% (-11.59)
1M: ▼ -2.35% (-5.17)
6M: ▲ +14.91% (+27.91)
YTD: ▼ -5.01% (-11.35)
1Y: ▲ +26.46% (+45.01)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 92.73B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.294 | +1.599 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.21
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.13
Current
Stop Loss: $201.62
-6.3%
Target: $242.15
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.69$227.91$238.14
Width: 9.0% – Below Lower
Implied Move ±0.9%
$213.39$216.87

CONL (Y, F, Z, S) $16.39

▼ -4.07% (-0.69)
5D: ▲ +2.53% (-2.07)
1M: ▼ -25.89% (-5.73)
6M: ▼ -10.02% (-1.82)
YTD: ▲ +11.84% (+1.74)
1Y: ▼ -56.41% (-21.20)
Volume: 18.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.499 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $13.77
-15.9%
Target: $21.61
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±1.6%
$16.16$16.61

CSGP (Y, F, Z, S) $58.71

▼ -4.32% (-2.65)
5D: ▼ -10.63% (-7.71)
1M: ▼ -13.50% (-9.16)
6M: ▼ -29.45% (-24.51)
YTD: ▼ -12.69% (-8.53)
1Y: ▼ -15.97% (-11.16)
Volume: 5.4M
52W: $58.50 - $97.43
Market Cap: 24.88B
Volatility: 37.2%
BB: Below Lower (15.4%)
MACD: -1.570 | -0.967 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 978.33
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.71
Current
Stop Loss: $54.50
-7.2%
Target: $67.12
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.50$61.83
52W
$58.50$97.43
Bollinger Bands
$60.40$65.44$70.48
Width: 15.4% – Below Lower
Implied Move ±4.8%
$56.29$61.13

SHPU (Y, F, Z, S) $30.32

▼ -4.33% (-1.37)
5D: ▲ +9.30% (-0.60)
1M: ▼ -6.03% (-1.95)
6M: ▲ +1.46% (+0.44)
YTD: ▲ +3.94% (+1.15)
1Y: ▲ +1.46% (+0.44)
Volume: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (17.8%)
MACD: +0.419 | +0.544 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.26
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.32
Current
Stop Loss: $26.94
-11.2%
Target: $37.08
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside

KSS (Y, F, Z, S) $20.75

▼ -4.64% (-1.01)
5D: ▼ -2.76% (-0.64)
1M: ▼ -12.19% (-2.88)
6M: ▲ +203.03% (+13.90)
YTD: ▲ +1.67% (+0.34)
1Y: ▲ +58.04% (+7.62)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.33B
Volatility: 102.9%
BB: Inside (18.4%)
MACD: +0.094 | +0.320 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.99
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.8%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.75
Current
Stop Loss: $18.59
-10.4%
Target: $25.07
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.82$21.83$23.84
Width: 18.4% – Inside
Implied Move ±1.2%
$20.53$20.97

BYND (Y, F, Z, S) $0.98

▼ -4.97% (-0.05)
5D: ▲ +11.10% (+0.09)
1M: ▼ -20.42% (-0.25)
6M: ▼ -61.62% (-1.57)
YTD: ▲ +19.37% (+0.16)
1Y: ▼ -72.81% (-2.62)
Volume: 102.2M
52W: $0.50 - $7.69
Market Cap: 443.95M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+42.0%
Risk/Reward: 21.0% / 42.0% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±4.1%
$0.94$1.01

SIDU (Y, F, Z, S) $4.07

▼ -5.02% (-0.22)
5D: ▼ -6.12% (+0.11)
1M: ▲ +259.73% (+2.94)
6M: ▲ +152.48% (+2.46)
YTD: ▲ +29.46% (+0.92)
1Y: ▲ +52.82% (+1.40)
Volume: 87.9M
52W: $0.63 - $5.39
Market Cap: 265.36M
Volatility: 292.0%
BB: Inside (229.7%)
MACD: +0.907 | +0.695 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.81
EPS: -1.26
1y Target Est: $10.00
Upside %: +146.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.02 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $2.02
-50.2%
Target: $8.15
+100.5%
Risk/Reward: 50.2% / 100.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.35
Width: 229.7% – Inside

MSTR (Y, F, Z, S) $157.40

▼ -5.73% (-9.57)
5D: ▲ +0.15% (-7.32)
1M: ▼ -14.75% (-27.24)
6M: ▼ -55.07% (-192.94)
YTD: ▲ +3.59% (+5.45)
1Y: ▼ -52.00% (-170.51)
Volume: 25.7M
52W: $149.75 - $457.22
Market Cap: 45.54B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.932 | -11.711 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +211.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.40
Current
Stop Loss: $139.46
-11.4%
Target: $193.27
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.8%
$156.34$158.46

HIMS (Y, F, Z, S) $31.80

▼ -6.11% (-2.07)
5D: ▼ -4.82% (-2.91)
1M: ▼ -16.05% (-6.08)
6M: ▲ +13.01% (+3.66)
YTD: ▼ -2.06% (-0.67)
1Y: ▲ +25.15% (+6.39)
Volume: 21.8M
52W: $23.97 - $72.98
Market Cap: 7.24B
Volatility: 62.5%
BB: Below Lower (17.4%)
MACD: -1.351 | -1.441 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 60.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $28.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.80
Current
Stop Loss: $28.77
-9.5%
Target: $37.85
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.75$34.35
52W
$23.97$72.98
Bollinger Bands
$31.80$34.83$37.85
Width: 17.4% – Below Lower
Implied Move ±1.2%
$31.48$32.12

DVLT (Y, F, Z, S) $0.92

▼ -9.28% (-0.09)
5D: ▼ -9.28% (-0.52)
1M: ▼ -36.81% (-0.53)
6M: ▲ +15.99% (+0.13)
YTD: ▲ +40.97% (+0.27)
1Y: ▼ -51.00% (-0.95)
Volume: 292.4M
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.4%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +336.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.40 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.40
-56.6%
Target: $1.95
+113.1%
Risk/Reward: 56.6% / 113.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 90%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
NAIL (Y, F, Z, S) $66.22
▲ +17.91% (+10.06)
5D: ▲ +28.71% (+13.55)
1M: ▲ +11.00% (+6.56)
Vol: 2.7M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.28
▲ +13.23% (+0.85)
5D: ▲ +19.95% (+0.96)
1M: ▲ +4.01% (+0.28)
Vol: 218.3M
52W: $0.51 - $10.87
Market Cap: 6.94B
TREE (Y, F, Z, S) $62.82
▲ +12.70% (+7.08)
5D: ▲ +21.98% (+8.37)
1M: ▲ +12.12% (+6.79)
Vol: 414.8K
52W: $33.50 - $77.35
Market Cap: 858.79M
BE (Y, F, Z, S) $136.47
▲ +12.01% (+14.63)
5D: ▲ +38.28% (+32.60)
1M: ▲ +34.73% (+35.18)
Vol: 13.2M
52W: $15.15 - $147.86
Market Cap: 32.28B
INTC (Y, F, Z, S) $45.61
▲ +10.94% (+4.50)
5D: ▲ +15.81% (+6.24)
1M: ▲ +11.83% (+4.83)
Vol: 157.3M
52W: $17.67 - $45.73
Market Cap: 217.44B
MUU (Y, F, Z, S) $142.62
▲ +10.39% (+13.42)
5D: ▲ +17.16% (+23.57)
1M: ▲ +61.15% (+54.12)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.93
▲ +10.22% (+1.66)
5D: ▲ +3.42% (+1.12)
1M: ▼ -23.59% (-5.54)
Vol: 19.6M
52W: $9.05 - $60.53
AUM: 293.45M
SOXL (Y, F, Z, S) $54.40
▲ +9.57% (+4.75)
5D: ▲ +15.16% (+5.18)
1M: ▲ +9.57% (+4.75)
Vol: 75.3M
52W: $7.21 - $54.76
AUM: 12.68B
CRWG (Y, F, Z, S) $3.40
▲ +9.23% (+0.29)
5D: ▲ +2.63% (+0.31)
1M: ▼ -24.02% (-1.07)
Vol: 81.2M
52W: $2.27 - $18.40
AUM: 89.68M
LRCX (Y, F, Z, S) $218.80
▲ +8.88% (+17.84)
5D: ▲ +18.23% (+24.04)
1M: ▲ +30.04% (+50.54)
Vol: 16.0M
52W: $55.98 - $219.19
Market Cap: 275.88B
OKLO (Y, F, Z, S) $105.67
▲ +8.27% (+8.07)
5D: ▲ +35.83% (+16.33)
1M: ▲ +5.04% (+5.07)
Vol: 31.4M
52W: $17.42 - $193.84
Market Cap: 16.51B
CRDO (Y, F, Z, S) $153.21
▲ +8.21% (+11.62)
5D: ▲ +6.98% (+12.97)
1M: ▼ -3.02% (-4.77)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 27.67B
ASTS (Y, F, Z, S) $97.82
▲ +8.01% (+7.26)
5D: ▲ +17.19% (+6.90)
1M: ▲ +23.74% (+18.76)
Vol: 22.3M
52W: $17.50 - $102.79
Market Cap: 35.94B
AVL (Y, F, Z, S) $43.76
▲ +7.91% (+3.21)
5D: ▼ -1.36% (+0.41)
1M: ▼ -32.21% (-20.79)
Vol: 804.8K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $50.53
▲ +7.24% (+3.41)
5D: ▲ +4.27% (+3.87)
1M: ▼ -10.77% (-6.10)
Vol: 562.0K
52W: $43.75 - $87.17
Market Cap: 4.02B
STX (Y, F, Z, S) $304.93
▲ +7.19% (+20.46)
5D: ▲ +6.05% (+15.10)
1M: ▲ +2.28% (+6.79)
Vol: 1.9M
52W: $62.49 - $332.00
Market Cap: 66.44B
BULZ (Y, F, Z, S) $278.04
▲ +7.19% (+18.64)
5D: ▲ +7.30% (+15.60)
1M: ▼ -2.82% (-8.06)
Vol: 524.0K
52W: $57.00 - $335.58
AUM: 2.20B
DFEN (Y, F, Z, S) $80.69
▲ +7.09% (+5.34)
5D: ▲ +14.68% (+6.02)
1M: ▲ +43.86% (+24.60)
Vol: 395.9K
52W: $15.97 - $83.98
AUM: 341.89M
ASML (Y, F, Z, S) $1278.50
▲ +7.05% (+84.18)
5D: ▲ +9.86% (+50.31)
1M: ▲ +14.22% (+159.18)
Vol: 1.4M
52W: $574.25 - $1282.00
Market Cap: 496.25B
AMAT (Y, F, Z, S) $300.77
▲ +6.79% (+19.13)
5D: ▲ +11.86% (+16.45)
1M: ▲ +9.31% (+25.62)
Vol: 5.7M
52W: $122.80 - $301.10
Market Cap: 239.61B
WDC (Y, F, Z, S) $199.26
▲ +6.17% (+11.59)
5D: ▲ +6.16% (+11.38)
1M: ▲ +9.52% (+17.32)
Vol: 6.9M
52W: $28.72 - $221.23
Market Cap: 68.32B
KLAC (Y, F, Z, S) $1402.90
▲ +5.91% (+78.30)
5D: ▲ +10.08% (+50.45)
1M: ▲ +13.24% (+163.98)
Vol: 546.7K
52W: $547.89 - $1406.97
Market Cap: 184.74B
CEG (Y, F, Z, S) $341.47
▲ +5.87% (+18.93)
5D: ▼ -6.77% (-13.47)
1M: ▼ -5.69% (-20.60)
Vol: 3.5M
52W: $160.75 - $412.23
Market Cap: 123.71B
CVNA (Y, F, Z, S) $465.48
▲ +5.17% (+22.90)
5D: ▲ +16.30% (+35.42)
1M: ▼ -0.47% (-2.19)
Vol: 2.7M
52W: $148.25 - $485.33
Market Cap: 100.92B
XHB (Y, F, Z, S) $113.12
▲ +5.10% (+5.49)
5D: ▲ +8.20% (+7.89)
1M: ▲ +5.02% (+5.40)
Vol: 6.4M
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $343.67
▲ +5.09% (+16.65)
5D: ▲ +8.96% (+31.52)
1M: ▲ +30.37% (+80.07)
Vol: 21.3M
52W: $61.42 - $346.30
Market Cap: 386.84B
ORCL (Y, F, Z, S) $199.10
▲ +4.98% (+9.45)
5D: ▲ +1.73% (+6.51)
1M: ▼ -10.72% (-23.91)
Vol: 23.1M
52W: $117.98 - $345.12
Market Cap: 572.03B
ALAB (Y, F, Z, S) $164.20
▲ +4.76% (+7.47)
5D: ▼ -8.56% (-2.91)
1M: ▼ -0.07% (-0.12)
Vol: 3.3M
52W: $47.12 - $262.90
Market Cap: 27.73B
APP (Y, F, Z, S) $645.88
▲ +4.76% (+29.35)
5D: ▲ +4.46% (+12.97)
1M: ▼ -8.16% (-57.40)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 218.47B
CRWV (Y, F, Z, S) $80.73
▲ +4.72% (+3.64)
5D: ▲ +1.78% (+3.87)
1M: ▼ -8.43% (-7.43)
Vol: 26.3M
52W: $33.51 - $187.00
Market Cap: 40.23B
HIBL (Y, F, Z, S) $76.16
▲ +4.53% (+3.30)
5D: ▲ +10.04% (+3.64)
1M: ▲ +5.31% (+3.84)
Vol: 50.8K
52W: $13.62 - $77.55
AUM: 63.24M
RKLX (Y, F, Z, S) $57.57
▲ +4.37% (+2.41)
5D: ▲ +22.75% (+8.04)
1M: ▲ +95.27% (+28.09)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
TSLL (Y, F, Z, S) $18.62
▲ +4.34% (+0.77)
5D: ▲ +2.78% (-0.60)
1M: ▼ -4.80% (-0.94)
Vol: 134.2M
52W: $6.01 - $30.05
AUM: 6.00B
FICO (Y, F, Z, S) $1652.84
▲ +4.24% (+67.24)
5D: ▲ +0.58% (-0.64)
1M: ▼ -5.67% (-99.40)
Vol: 153.6K
52W: $1300.00 - $2217.60
Market Cap: 39.67B
TECL (Y, F, Z, S) $122.77
▲ +4.20% (+4.95)
5D: ▲ +3.90% (+3.77)
1M: ▼ -6.17% (-8.07)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
HD (Y, F, Z, S) $374.36
▲ +4.11% (+14.80)
5D: ▲ +8.25% (+30.27)
1M: ▲ +6.61% (+23.23)
Vol: 5.2M
52W: $320.39 - $424.01
Market Cap: 372.67B
AVGO (Y, F, Z, S) $346.07
▲ +4.09% (+13.59)
5D: ▼ -0.45% (+2.65)
1M: ▼ -16.04% (-66.11)
Vol: 15.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
USD (Y, F, Z, S) $55.56
▲ +3.75% (+2.01)
5D: ▲ +1.63% (+0.87)
1M: ▼ -2.76% (-1.57)
Vol: 420.2K
52W: $12.51 - $64.79
AUM: 1.69B
SMR (Y, F, Z, S) $20.40
▲ +3.69% (+0.73)
5D: ▲ +25.05% (+1.61)
1M: ▲ +0.37% (+0.08)
Vol: 46.9M
52W: $11.08 - $57.42
Market Cap: 5.77B
SHW (Y, F, Z, S) $352.68
▲ +3.42% (+11.65)
5D: ▲ +7.58% (+20.48)
1M: ▲ +8.10% (+26.42)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 87.94B
TPL (Y, F, Z, S) $313.17
▲ +3.38% (+10.22)
5D: ▲ +5.10% (+15.63)
1M: ▲ +5.27% (+15.67)
Vol: 264.5K
52W: $269.23 - $485.16
Market Cap: 21.59B
SPRX (Y, F, Z, S) $40.68
▲ +3.22% (+1.27)
5D: ▲ +0.83% (+0.27)
1M: ▼ -1.53% (-0.63)
Vol: 426.9K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $55.89
▲ +3.13% (+1.70)
5D: ▲ +6.76% (+2.29)
1M: ▼ -1.19% (-0.67)
Vol: 203.1M
52W: $17.41 - $60.59
AUM: 29.49B
AXON (Y, F, Z, S) $632.12
▲ +3.12% (+19.14)
5D: ▲ +12.19% (+40.96)
1M: ▲ +11.21% (+63.73)
Vol: 322.6K
52W: $469.24 - $885.92
Market Cap: 50.21B
SHLD (Y, F, Z, S) $75.21
▲ +3.07% (+2.24)
5D: ▲ +13.22% (+5.28)
1M: ▲ +16.99% (+10.92)
Vol: 2.8M
52W: $36.41 - $75.41
AUM: 5.13B
INSM (Y, F, Z, S) $175.40
▲ +3.01% (+5.13)
5D: ▼ -0.97% (+0.20)
1M: ▼ -7.61% (-14.45)
Vol: 3.5M
52W: $60.40 - $212.75
Market Cap: 37.41B
SPYU (Y, F, Z, S) $58.67
▲ +2.94% (+1.67)
5D: ▲ +6.35% (+2.10)
1M: ▲ +2.67% (+1.52)
Vol: 506.8K
52W: $18.15 - $60.42
AUM: 438.80M
NVO (Y, F, Z, S) $59.01
▲ +2.92% (+1.67)
5D: ▲ +12.65% (+3.90)
1M: ▲ +20.32% (+9.97)
Vol: 26.7M
52W: $43.08 - $91.28
Market Cap: 262.21B
BA (Y, F, Z, S) $233.98
▲ +2.90% (+6.60)
5D: ▲ +2.73% (+5.85)
1M: ▲ +17.74% (+35.26)
Vol: 7.0M
52W: $128.88 - $242.69
Market Cap: 183.22B
SMH (Y, F, Z, S) $389.90
▲ +2.88% (+10.92)
5D: ▲ +4.45% (+12.32)
1M: ▲ +4.55% (+16.97)
Vol: 9.8M
52W: $169.58 - $390.88
Market Cap: 4.55B
CDNS (Y, F, Z, S) $327.86
▲ +2.84% (+9.06)
5D: ▲ +5.62% (+26.64)
1M: ▼ -3.02% (-10.20)
Vol: 946.5K
52W: $221.56 - $376.45
Market Cap: 89.34B
MCHP (Y, F, Z, S) $75.61
▲ +2.83% (+2.08)
5D: ▲ +16.27% (+8.55)
1M: ▲ +11.35% (+7.71)
Vol: 5.9M
52W: $33.33 - $76.06
Market Cap: 40.86B
AZO (Y, F, Z, S) $3407.00
▲ +2.81% (+93.01)
5D: ▲ +3.12% (+138.70)
1M: ▼ -0.41% (-14.12)
Vol: 205.2K
52W: $3162.00 - $4388.11
Market Cap: 56.67B
TMO (Y, F, Z, S) $622.33
▲ +2.61% (+15.83)
5D: ▲ +5.03% (+11.13)
1M: ▲ +8.54% (+48.95)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 233.81B
MIDU (Y, F, Z, S) $58.00
▲ +2.51% (+1.42)
5D: ▲ +9.85% (+3.18)
1M: ▲ +8.04% (+4.31)
Vol: 79.7K
52W: $25.11 - $61.03
AUM: 71.07M
XME (Y, F, Z, S) $116.88
▲ +2.50% (+2.85)
5D: ▲ +8.70% (+5.82)
1M: ▲ +16.85% (+16.85)
Vol: 2.2M
52W: $45.72 - $117.85
Market Cap: 2.05B
SATS (Y, F, Z, S) $119.82
▲ +2.45% (+2.87)
5D: ▲ +6.81% (+9.15)
1M: ▲ +15.23% (+15.84)
Vol: 6.4M
52W: $14.90 - $120.53
Market Cap: 34.50B
GGLL (Y, F, Z, S) $106.92
▲ +2.40% (+2.51)
5D: ▲ +8.95% (+7.85)
1M: ▲ +4.46% (+4.57)
Vol: 2.6M
52W: $22.56 - $108.15
AUM: 1.06B
PM (Y, F, Z, S) $162.61
▲ +2.39% (+3.80)
5D: ▲ +1.44% (+2.75)
1M: ▲ +9.56% (+14.19)
Vol: 3.0M
52W: $112.16 - $181.91
Market Cap: 253.13B
PWR (Y, F, Z, S) $423.00
▲ +2.38% (+9.83)
5D: ▼ -3.79% (-12.82)
1M: ▼ -8.46% (-39.09)
Vol: 734.1K
52W: $226.91 - $473.87
Market Cap: 63.08B
AIBU (Y, F, Z, S) $51.56
▲ +2.34% (+1.18)
5D: ▲ +3.95% (+1.06)
1M: ▼ -6.18% (-3.40)
Vol: 10.5K
52W: $18.29 - $64.16
AUM: 33.28M
SNPS (Y, F, Z, S) $526.41
▲ +2.32% (+11.92)
5D: ▲ +9.57% (+32.22)
1M: ▲ +10.63% (+50.58)
Vol: 1.2M
52W: $365.74 - $651.73
Market Cap: 100.71B
CPRT (Y, F, Z, S) $39.93
▲ +2.28% (+0.89)
5D: ▲ +5.72% (+1.39)
1M: ▲ +1.89% (+0.74)
Vol: 6.9M
52W: $37.41 - $63.85
Market Cap: 38.65B
TSLA (Y, F, Z, S) $445.68
▲ +2.27% (+9.88)
5D: ▲ +1.74% (-5.99)
1M: ▼ -1.28% (-5.77)
Vol: 79.9M
52W: $214.25 - $498.83
Market Cap: 1.48T
ORLY (Y, F, Z, S) $93.70
▲ +2.26% (+2.07)
5D: ▲ +3.72% (+3.12)
1M: ▲ +0.07% (+0.07)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 79.27B
GE (Y, F, Z, S) $321.54
▲ +2.26% (+7.10)
5D: ▲ +0.24% (-2.79)
1M: ▲ +13.51% (+38.26)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 341.01B
DJT (Y, F, Z, S) $14.31
▲ +2.25% (+0.31)
5D: ▲ +3.96% (-0.08)
1M: ▲ +26.68% (+3.01)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 4.01B
UPRO (Y, F, Z, S) $121.99
▲ +2.20% (+2.63)
5D: ▲ +4.86% (+3.40)
1M: ▲ +2.93% (+3.48)
Vol: 3.9M
52W: $45.54 - $122.32
AUM: 4.70B
TNA (Y, F, Z, S) $53.50
▲ +2.19% (+1.15)
5D: ▲ +14.01% (+4.35)
1M: ▲ +6.12% (+3.09)
Vol: 10.9M
52W: $17.89 - $54.28
AUM: 1.68B
SPXL (Y, F, Z, S) $232.50
▲ +2.18% (+4.95)
5D: ▲ +4.90% (+6.47)
1M: ▲ +2.96% (+6.69)
Vol: 2.0M
52W: $86.59 - $233.08
AUM: 5.82B
RKLB (Y, F, Z, S) $84.77
▲ +2.03% (+1.69)
5D: ▲ +11.55% (+6.63)
1M: ▲ +47.37% (+27.25)
Vol: 16.2M
52W: $14.71 - $89.87
Market Cap: 45.29B
WBD (Y, F, Z, S) $28.89
▲ +2.01% (+0.57)
5D: ▲ +1.33% (+0.36)
1M: ▼ -2.17% (-0.64)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 71.62B
FNGU (Y, F, Z, S) $25.15
▲ +2.01% (+0.50)
5D: ▲ +4.21% (+0.65)
1M: ▼ -15.31% (-4.55)
Vol: 3.0M
52W: $7.95 - $34.14
Market Cap: N/A
LABU (Y, F, Z, S) $167.59
▲ +1.92% (+3.16)
5D: ▲ +6.41% (+15.56)
1M: ▲ +4.80% (+7.68)
Vol: 499.1K
52W: $32.22 - $186.24
AUM: 736.27M
MDLZ (Y, F, Z, S) $55.02
▲ +1.91% (+1.03)
5D: ▲ +2.55% (+1.28)
1M: ▲ +3.04% (+1.62)
Vol: 7.0M
52W: $51.20 - $69.94
Market Cap: 71.20B
VRT (Y, F, Z, S) $163.81
▲ +1.88% (+3.03)
5D: ▼ -6.72% (-10.14)
1M: ▼ -9.91% (-18.01)
Vol: 4.7M
52W: $53.55 - $202.37
Market Cap: 62.63B
NXPI (Y, F, Z, S) $242.29
▲ +1.85% (+4.40)
5D: ▲ +9.49% (+18.41)
1M: ▲ +4.99% (+11.51)
Vol: 1.0M
52W: $146.07 - $250.74
Market Cap: 61.11B
TRFK (Y, F, Z, S) $64.60
▲ +1.83% (+1.16)
5D: ▼ -0.22% (-0.25)
1M: ▼ -5.90% (-4.05)
Vol: 110.7K
52W: $37.46 - $74.22
AUM: 383.79M
TSM (Y, F, Z, S) $323.79
▲ +1.82% (+5.78)
5D: ▲ +1.31% (+1.54)
1M: ▲ +4.68% (+14.49)
Vol: 10.4M
52W: $132.98 - $333.08
Market Cap: 1.68T
CVX (Y, F, Z, S) $162.12
▲ +1.80% (+2.87)
5D: ▲ +3.99% (-1.74)
1M: ▲ +7.07% (+10.71)
Vol: 9.4M
52W: $127.59 - $165.75
Market Cap: 326.63B
WMT (Y, F, Z, S) $115.10
▲ +1.79% (+2.03)
5D: ▲ +2.07% (+2.39)
1M: ▲ +1.90% (+2.15)
Vol: 12.7M
52W: $79.27 - $117.45
Market Cap: 917.64B
CTAS (Y, F, Z, S) $193.62
▲ +1.77% (+3.36)
5D: ▲ +4.73% (+8.16)
1M: ▲ +4.35% (+8.08)
Vol: 882.4K
52W: $179.96 - $228.23
Market Cap: 78.03B
KO (Y, F, Z, S) $70.57
▲ +1.74% (+1.20)
5D: ▲ +2.11% (+2.63)
1M: ▲ +0.52% (+0.36)
Vol: 14.6M
52W: $58.97 - $72.91
Market Cap: 303.73B
BUZZ (Y, F, Z, S) $34.88
▲ +1.71% (+0.58)
5D: ▲ +4.73% (+0.64)
1M: ▲ +0.53% (+0.18)
Vol: 127.0K
52W: $18.82 - $39.58
AUM: 105.53M
QTUM (Y, F, Z, S) $116.67
▲ +1.69% (+1.93)
5D: ▲ +3.81% (+2.00)
1M: ▲ +1.42% (+1.64)
Vol: 360.3K
52W: $62.13 - $117.12
AUM: 3.18B
KOSS (Y, F, Z, S) $4.38
▲ +1.62% (+0.07)
5D: ▲ +0.92% (-0.10)
1M: ▼ -5.81% (-0.27)
Vol: 175.8K
52W: $4.00 - $8.59
Market Cap: 41.42M
CAVA (Y, F, Z, S) $70.72
▲ +1.61% (+1.12)
5D: ▲ +16.80% (+7.24)
1M: ▲ +33.21% (+17.63)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.20B
CAT (Y, F, Z, S) $617.57
▲ +1.55% (+9.44)
5D: ▲ +3.20% (+1.47)
1M: ▲ +0.36% (+2.22)
Vol: 1.3M
52W: $264.29 - $627.50
Market Cap: 289.32B
CRWD (Y, F, Z, S) $471.04
▲ +1.54% (+7.17)
5D: ▲ +3.85% (+14.49)
1M: ▼ -9.34% (-48.50)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 118.75B
HON (Y, F, Z, S) $208.40
▲ +1.54% (+3.16)
5D: ▲ +6.39% (+7.31)
1M: ▲ +8.51% (+16.34)
Vol: 3.3M
52W: $166.32 - $225.29
Market Cap: 140.43B
XLB (Y, F, Z, S) $48.23
▲ +1.54% (+0.73)
5D: ▲ +4.58% (+1.65)
1M: ▲ +9.58% (+4.22)
Vol: 9.7M
52W: $36.02 - $48.27
Market Cap: 3.47B
FNGO (Y, F, Z, S) $116.93
▲ +1.53% (+1.76)
5D: ▲ +3.53% (+2.74)
1M: ▼ -9.82% (-12.73)
Vol: 6.3K
52W: $48.67 - $140.87
AUM: 583.07M
SSO (Y, F, Z, S) $60.01
▲ +1.49% (+0.88)
5D: ▲ +3.29% (+1.13)
1M: ▲ +2.14% (+1.26)
Vol: 3.5M
52W: $30.24 - $60.12
AUM: 7.55B
EDC (Y, F, Z, S) $61.70
▲ +1.46% (+0.89)
5D: ▲ +4.59% (+0.81)
1M: ▲ +14.66% (+7.89)
Vol: 75.7K
52W: $19.88 - $62.78
AUM: 121.63M
FNGG (Y, F, Z, S) $205.91
▲ +1.43% (+2.90)
5D: ▲ +3.20% (+4.22)
1M: ▼ -9.80% (-22.37)
Vol: 10.5K
52W: $87.30 - $248.19
AUM: 119.42M
XLK (Y, F, Z, S) $146.29
▲ +1.42% (+2.05)
5D: ▲ +1.38% (+1.68)
1M: ▼ -1.49% (-2.21)
Vol: 14.0M
52W: $85.84 - $152.76
Market Cap: 39.80B
TXN (Y, F, Z, S) $191.01
▲ +1.36% (+2.56)
5D: ▲ +7.60% (+13.84)
1M: ▲ +5.14% (+9.34)
Vol: 4.0M
52W: $136.55 - $218.15
Market Cap: 173.65B
XLU (Y, F, Z, S) $42.56
▲ +1.35% (+0.56)
5D: ▼ -1.45% (-0.15)
1M: ▲ +0.34% (+0.14)
Vol: 19.0M
52W: $34.77 - $46.54
Market Cap: 6.95B
DOW (Y, F, Z, S) $26.27
▲ +1.34% (+0.35)
5D: ▲ +8.23% (+1.37)
1M: ▲ +6.82% (+1.68)
Vol: 6.8M
52W: $19.82 - $39.24
Market Cap: 18.67B
XOM (Y, F, Z, S) $124.54
▲ +1.32% (+1.62)
5D: ▲ +1.54% (-0.82)
1M: ▲ +4.18% (+5.00)
Vol: 11.6M
52W: $95.18 - $125.93
Market Cap: 530.92B
FTNT (Y, F, Z, S) $79.06
▲ +1.29% (+1.00)
5D: ▲ +1.51% (+1.11)
1M: ▼ -3.12% (-2.54)
Vol: 2.5M
52W: $70.12 - $114.82
Market Cap: 60.58B
AMP (Y, F, Z, S) $509.93
▲ +1.28% (+6.46)
5D: ▲ +3.27% (+2.04)
1M: ▲ +2.55% (+12.67)
Vol: 272.6K
52W: $392.21 - $574.69
Market Cap: 48.07B
XLY (Y, F, Z, S) $124.45
▲ +1.24% (+1.53)
5D: ▲ +5.15% (+4.15)
1M: ▲ +4.17% (+4.98)
Vol: 12.4M
52W: $86.04 - $124.47
Market Cap: 14.97B
ETN (Y, F, Z, S) $324.47
▲ +1.21% (+3.89)
5D: ▼ -0.87% (+2.21)
1M: ▼ -8.20% (-28.98)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 126.32B
GOOG (Y, F, Z, S) $329.93
▲ +1.20% (+3.92)
5D: ▲ +4.63% (+12.61)
1M: ▲ +2.78% (+8.93)
Vol: 10.1M
52W: $142.27 - $331.48
Market Cap: 3.98T
XLI (Y, F, Z, S) $162.10
▲ +1.20% (+1.93)
5D: ▲ +2.60% (+2.24)
1M: ▲ +4.22% (+6.57)
Vol: 8.6M
52W: $111.56 - $162.60
Market Cap: 22.15B
GOOGL (Y, F, Z, S) $329.31
▲ +1.19% (+3.87)
5D: ▲ +4.49% (+12.77)
1M: ▲ +2.84% (+9.10)
Vol: 15.6M
52W: $140.14 - $330.83
Market Cap: 3.99T
DIS (Y, F, Z, S) $115.51
▲ +1.17% (+1.34)
5D: ▲ +3.27% (+1.44)
1M: ▲ +6.86% (+7.41)
Vol: 6.2M
52W: $79.22 - $123.85
Market Cap: 207.68B
XEL (Y, F, Z, S) $74.24
▲ +1.17% (+0.86)
5D: ▼ -0.59% (+0.17)
1M: ▲ +0.26% (+0.19)
Vol: 1.7M
52W: $60.60 - $82.37
Market Cap: 43.92B
COST (Y, F, Z, S) $926.00
▲ +1.17% (+10.69)
5D: ▲ +8.37% (+50.26)
1M: ▲ +5.90% (+51.59)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 411.10B
FTEC (Y, F, Z, S) $227.51
▲ +1.16% (+2.62)
5D: ▲ +0.90% (+1.64)
1M: ▼ -1.92% (-4.46)
Vol: 234.3K
52W: $133.64 - $239.96
AUM: 16.67B
TMUS (Y, F, Z, S) $200.21
▲ +1.16% (+2.30)
5D: ▲ +0.32% (-0.65)
1M: ▲ +2.50% (+4.89)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 225.32B
ODFL (Y, F, Z, S) $173.04
▲ +1.15% (+1.96)
5D: ▲ +8.70% (+9.31)
1M: ▲ +9.99% (+15.71)
Vol: 1.3M
52W: $125.76 - $208.11
Market Cap: 36.37B
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.5M
52W: $121.41 - $192.26
Market Cap: 62.26B
ADI (Y, F, Z, S) $302.57
▲ +1.14% (+3.41)
5D: ▲ +10.53% (+25.28)
1M: ▲ +7.46% (+21.00)
Vol: 1.4M
52W: $156.76 - $303.20
Market Cap: 148.18B
SPCE (Y, F, Z, S) $3.18
▲ +1.11% (+0.03)
5D: ▼ -3.19% (-0.07)
1M: ▼ -11.03% (-0.39)
Vol: 4.9M
52W: $2.18 - $6.64
Market Cap: 201.29M
IYW (Y, F, Z, S) $201.98
▲ +1.10% (+2.20)
5D: ▲ +1.05% (+1.58)
1M: ▼ -1.31% (-2.67)
Vol: 786.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQM (Y, F, Z, S) $258.19
▲ +1.07% (+2.74)
5D: ▲ +2.28% (+3.76)
1M: ▲ +0.05% (+0.13)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.08
▲ +1.06% (+6.61)
5D: ▲ +2.28% (+9.09)
1M: ▲ +0.04% (+0.27)
Vol: 95.0M
52W: $400.96 - $636.19
Market Cap: 246.51B
XLP (Y, F, Z, S) $79.27
▲ +1.06% (+0.83)
5D: ▲ +2.03% (+1.92)
1M: ▲ +2.16% (+1.67)
Vol: 15.4M
52W: $73.79 - $82.66
Market Cap: 16.66B
LIN (Y, F, Z, S) $444.31
▲ +1.05% (+4.62)
5D: ▲ +3.54% (+11.21)
1M: ▲ +13.15% (+51.63)
Vol: 834.1K
52W: $387.78 - $483.05
Market Cap: 208.34B
VGT (Y, F, Z, S) $762.74
▲ +1.05% (+7.93)
5D: ▲ +0.89% (+5.32)
1M: ▼ -2.01% (-15.63)
Vol: 456.8K
52W: $449.54 - $806.17
AUM: 130.70B
MS (Y, F, Z, S) $186.54
▲ +1.01% (+1.86)
5D: ▲ +2.55% (+0.00)
1M: ▲ +3.80% (+6.83)
Vol: 3.0M
52W: $92.37 - $188.82
Market Cap: 297.78B
MAR (Y, F, Z, S) $328.11
▲ +0.98% (+3.20)
5D: ▲ +4.69% (+17.08)
1M: ▲ +14.34% (+41.15)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 89.07B
DDM (Y, F, Z, S) $60.22
▲ +0.97% (+0.58)
5D: ▲ +4.68% (+1.22)
1M: ▲ +5.68% (+3.24)
Vol: 421.4K
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $652.32
▲ +0.97% (+6.26)
5D: ▲ +0.29% (-6.47)
1M: ▲ +0.42% (+2.72)
Vol: 8.9M
52W: $478.72 - $795.06
Market Cap: 1.64T
UCYB (Y, F, Z, S) $54.39
▲ +0.96% (+0.52)
5D: ▲ +5.88% (+1.63)
1M: ▼ -8.96% (-5.35)
Vol: 3.7K
52W: $34.45 - $64.31
AUM: 4.21M
ONEQ (Y, F, Z, S) $93.18
▲ +0.90% (+0.83)
5D: ▲ +1.99% (+1.22)
1M: ▲ +0.35% (+0.32)
Vol: 177.7K
52W: $57.85 - $94.34
Market Cap: 614.99M
VRSK (Y, F, Z, S) $224.82
▲ +0.88% (+1.97)
5D: ▲ +1.72% (+4.12)
1M: ▲ +5.04% (+10.78)
Vol: 533.5K
52W: $196.59 - $321.24
Market Cap: 31.41B
MNST (Y, F, Z, S) $77.27
▲ +0.87% (+0.67)
5D: ▲ +1.46% (+1.60)
1M: ▲ +4.62% (+3.41)
Vol: 1.9M
52W: $45.70 - $78.31
Market Cap: 75.49B
QQQE (Y, F, Z, S) $105.26
▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
Vol: 62.5K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5491.93
▲ +0.86% (+46.93)
5D: ▲ +3.17% (+124.56)
1M: ▲ +4.07% (+214.73)
Vol: 59.2K
52W: $4074.35 - $5818.24
Market Cap: 177.99B
SBUX (Y, F, Z, S) $88.93
▲ +0.85% (+0.75)
5D: ▲ +5.91% (+2.37)
1M: ▲ +6.06% (+5.08)
Vol: 4.1M
52W: $73.95 - $115.04
Market Cap: 101.12B
BIIB (Y, F, Z, S) $187.54
▲ +0.83% (+1.54)
5D: ▲ +5.47% (+12.91)
1M: ▲ +5.63% (+9.99)
Vol: 659.7K
52W: $110.04 - $190.20
Market Cap: 27.51B
JEPQ (Y, F, Z, S) $59.19
▲ +0.79% (+0.47)
5D: ▲ +1.89% (+0.75)
1M: ▲ +1.22% (+0.71)
Vol: 4.7M
52W: $40.75 - $59.22
AUM: 32.49B
QQQI (Y, F, Z, S) $54.67
▲ +0.78% (+0.42)
5D: ▲ +1.70% (+0.60)
1M: ▲ +0.40% (+0.22)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
IVV (Y, F, Z, S) $697.88
▲ +0.77% (+5.33)
5D: ▲ +1.70% (+7.09)
1M: ▲ +1.36% (+9.40)
Vol: 3.1M
52W: $479.35 - $698.36
Market Cap: 433.77B
VOO (Y, F, Z, S) $638.82
▲ +0.75% (+4.76)
5D: ▲ +1.67% (+6.36)
1M: ▲ +1.34% (+8.44)
Vol: 6.5M
52W: $438.94 - $639.44
AUM: 1.48T
SPY (Y, F, Z, S) $694.68
▲ +0.75% (+5.17)
5D: ▲ +1.68% (+6.96)
1M: ▲ +1.33% (+9.14)
Vol: 58.6M
52W: $477.64 - $695.31
Market Cap: 637.56B
GILD (Y, F, Z, S) $121.57
▲ +0.75% (+0.90)
5D: ▼ -0.02% (+3.27)
1M: ▲ +0.85% (+1.03)
Vol: 6.3M
52W: $86.16 - $127.86
Market Cap: 150.84B
AEP (Y, F, Z, S) $116.79
▲ +0.74% (+0.86)
5D: ▲ +0.85% (+2.72)
1M: ▲ +2.30% (+2.63)
Vol: 1.6M
52W: $89.55 - $124.80
Market Cap: 62.51B
VTI (Y, F, Z, S) $342.65
▲ +0.74% (+2.51)
5D: ▲ +1.89% (+3.82)
1M: ▲ +1.45% (+4.88)
Vol: 6.5M
52W: $234.39 - $342.94
Market Cap: 710.57B
RTX (Y, F, Z, S) $188.55
▲ +0.74% (+1.38)
5D: ▲ +0.69% (+0.29)
1M: ▲ +7.92% (+13.83)
Vol: 5.9M
52W: $110.77 - $196.70
Market Cap: 252.80B
AZN (Y, F, Z, S) $94.68
▲ +0.71% (+0.67)
5D: ▲ +3.40% (+3.46)
1M: ▲ +3.46% (+3.17)
Vol: 5.2M
52W: $60.82 - $96.51
Market Cap: 293.56B
VUG (Y, F, Z, S) $491.54
▲ +0.69% (+3.39)
5D: ▲ +1.10% (+3.09)
1M: ▼ -0.25% (-1.24)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.99B
PFE (Y, F, Z, S) $25.47
▲ +0.69% (+0.17)
5D: ▲ +1.13% (+0.30)
1M: ▼ -1.22% (-0.32)
Vol: 27.1M
52W: $19.83 - $27.21
Market Cap: 144.76B
NBIS (Y, F, Z, S) $97.95
▲ +0.67% (+0.65)
5D: ▲ +8.89% (+5.12)
1M: ▲ +4.66% (+4.36)
Vol: 8.0M
52W: $18.31 - $141.10
Market Cap: 24.66B
NKE (Y, F, Z, S) $65.68
▲ +0.65% (+0.42)
5D: ▲ +3.80% (+1.15)
1M: ▼ -0.16% (-0.11)
Vol: 15.9M
52W: $51.34 - $80.55
Market Cap: 97.24B
FAST (Y, F, Z, S) $42.06
▲ +0.62% (+0.26)
5D: ▲ +4.01% (+0.91)
1M: ▲ +2.76% (+1.13)
Vol: 2.6M
52W: $34.77 - $50.37
Market Cap: 48.29B
SCHG (Y, F, Z, S) $32.89
▲ +0.61% (+0.20)
5D: ▲ +1.20% (+0.16)
1M: ▼ -0.27% (-0.09)
Vol: 9.0M
52W: $21.31 - $33.71
AUM: 52.89B
SMCI (Y, F, Z, S) $30.08
▲ +0.60% (+0.18)
5D: ▼ -2.84% (+0.01)
1M: ▼ -13.81% (-4.82)
Vol: 26.4M
52W: $25.71 - $66.44
Market Cap: 17.95B
XBI (Y, F, Z, S) $124.45
▲ +0.60% (+0.74)
5D: ▲ +2.41% (+4.30)
1M: ▲ +2.30% (+2.80)
Vol: 8.9M
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $819.48
▲ +0.60% (+4.85)
5D: ▼ -0.48% (-5.44)
1M: ▲ +0.78% (+6.38)
Vol: 418.3K
52W: $568.11 - $894.75
Market Cap: 101.93B
CMCSA (Y, F, Z, S) $28.38
▲ +0.58% (+0.17)
5D: ▲ +2.49% (+0.25)
1M: ▲ +9.78% (+2.53)
Vol: 17.4M
52W: $24.13 - $34.97
Market Cap: 111.83B
AMZU (Y, F, Z, S) $39.83
▲ +0.58% (+0.23)
5D: ▲ +18.47% (+4.30)
1M: ▲ +12.16% (+4.32)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
KDP (Y, F, Z, S) $27.77
▲ +0.58% (+0.16)
5D: ▲ +0.14% (+0.45)
1M: ▼ -5.18% (-1.52)
Vol: 3.4M
52W: $24.82 - $35.33
Market Cap: 37.73B
IBM (Y, F, Z, S) $304.44
▲ +0.57% (+1.72)
5D: ▲ +4.44% (+9.47)
1M: ▼ -2.63% (-8.23)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 284.57B
IGV (Y, F, Z, S) $105.01
▲ +0.55% (+0.57)
5D: ▲ +2.33% (+1.38)
1M: ▼ -4.61% (-5.07)
Vol: 3.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
C (Y, F, Z, S) $121.25
▲ +0.54% (+0.65)
5D: ▲ +2.15% (-2.05)
1M: ▲ +9.15% (+10.16)
Vol: 5.6M
52W: $54.39 - $124.17
Market Cap: 223.21B
SCHD (Y, F, Z, S) $28.57
▲ +0.51% (+0.15)
5D: ▲ +3.01% (+0.66)
1M: ▲ +3.61% (+1.00)
Vol: 16.5M
52W: $23.18 - $28.64
AUM: 71.64B
AFRM (Y, F, Z, S) $82.01
▲ +0.49% (+0.40)
5D: ▲ +10.78% (+1.21)
1M: ▲ +15.74% (+11.15)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 27.07B
CCEP (Y, F, Z, S) $88.57
▲ +0.49% (+0.43)
5D: ▲ +0.41% (+1.01)
1M: ▼ -1.59% (-1.43)
Vol: 715.6K
52W: $71.51 - $99.10
Market Cap: 40.41B
GS (Y, F, Z, S) $939.39
▲ +0.49% (+4.56)
5D: ▲ +2.74% (-9.05)
1M: ▲ +5.64% (+50.15)
Vol: 995.4K
52W: $432.73 - $961.69
Market Cap: 284.41B
🟠 MP (Y, F, Z, S) $61.35
▲ +0.47% (+0.29)
5D: ▲ +11.61% (+2.73)
1M: ▲ +5.72% (+3.32)
Vol: 7.4M
52W: $18.64 - $100.25
Market Cap: 10.87B
MSFU (Y, F, Z, S) $40.58
▲ +0.47% (+0.19)
5D: ▲ +2.42% (+0.98)
1M: ▼ -0.71% (-0.29)
Vol: 445.3K
52W: $23.38 - $57.52
AUM: 256.11M
CHTR (Y, F, Z, S) $210.62
▲ +0.43% (+0.90)
5D: ▲ +0.64% (+0.61)
1M: ▼ -1.25% (-2.67)
Vol: 777.8K
52W: $193.00 - $437.06
Market Cap: 28.77B
WFC (Y, F, Z, S) $96.00
▲ +0.42% (+0.40)
5D: ▲ +0.84% (-0.38)
1M: ▲ +5.86% (+5.31)
Vol: 7.4M
52W: $57.46 - $97.76
Market Cap: 307.51B
PCAR (Y, F, Z, S) $118.68
▲ +0.40% (+0.48)
5D: ▲ +6.38% (+5.76)
1M: ▲ +5.91% (+6.62)
Vol: 974.3K
52W: $82.75 - $119.21
Market Cap: 62.33B
PTIR (Y, F, Z, S) $26.33
▲ +0.40% (+0.10)
5D: ▲ +10.88% (+0.83)
1M: ▼ -13.20% (-4.01)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $117.92
▲ +0.37% (+0.44)
5D: ▲ +0.87% (+0.17)
1M: ▲ +1.05% (+1.23)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
PLTU (Y, F, Z, S) $72.41
▲ +0.35% (+0.25)
5D: ▲ +10.80% (+2.38)
1M: ▼ -13.39% (-11.19)
Vol: 785.9K
52W: $13.61 - $105.79
AUM: 454.16M
AMZN (Y, F, Z, S) $247.12
▲ +0.34% (+0.83)
5D: ▲ +9.10% (+14.06)
1M: ▲ +6.62% (+15.34)
Vol: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
XRT (Y, F, Z, S) $90.14
▲ +0.33% (+0.30)
5D: ▲ +4.93% (+3.19)
1M: ▲ +2.71% (+2.38)
Vol: 10.3M
52W: $60.97 - $90.87
Market Cap: 1.09B
SKYY (Y, F, Z, S) $129.16
▲ +0.33% (+0.42)
5D: ▲ +1.09% (+0.59)
1M: ▼ -4.71% (-6.39)
Vol: 47.1K
52W: $85.38 - $143.74
AUM: 2.99B
XLE (Y, F, Z, S) $46.69
▲ +0.31% (+0.15)
5D: ▲ +2.29% (-0.19)
1M: ▲ +1.98% (+0.91)
Vol: 33.6M
52W: $36.32 - $47.32
Market Cap: 8.71B
ABNB (Y, F, Z, S) $139.07
▲ +0.30% (+0.41)
5D: ▲ +4.56% (+3.20)
1M: ▲ +9.01% (+11.50)
Vol: 4.1M
52W: $99.88 - $163.93
Market Cap: 85.14B
XLRE (Y, F, Z, S) $40.56
▲ +0.28% (+0.12)
5D: ▲ +0.43% (+0.12)
1M: ▲ +1.03% (+0.41)
Vol: 6.0M
52W: $34.79 - $42.42
AUM: 7.38B
PEP (Y, F, Z, S) $139.74
▲ +0.27% (+0.37)
5D: ▼ -1.75% (-0.18)
1M: ▼ -6.65% (-9.96)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 191.31B
🟠 NVDU (Y, F, Z, S) $116.00
▲ +0.25% (+0.29)
5D: ▼ -3.77% (-3.66)
1M: ▲ +0.07% (+0.08)
Vol: 187.6K
52W: $30.90 - $158.78
AUM: 689.42M
MSFT (Y, F, Z, S) $479.24
▲ +0.24% (+1.14)
5D: ▲ +1.33% (+6.39)
1M: ▲ +0.14% (+0.68)
Vol: 9.4M
52W: $342.95 - $553.50
Market Cap: 3.56T
AAPL (Y, F, Z, S) $259.64
▲ +0.23% (+0.60)
5D: ▼ -4.20% (-7.62)
1M: ▼ -6.87% (-19.14)
Vol: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
TRI (Y, F, Z, S) $129.67
▲ +0.22% (+0.29)
5D: ▲ +2.62% (+0.32)
1M: ▼ -0.14% (-0.18)
Vol: 332.7K
52W: $126.21 - $216.72
Market Cap: 58.61B
PLTR (Y, F, Z, S) $177.26
▲ +0.22% (+0.40)
5D: ▲ +5.60% (+3.22)
1M: ▼ -5.67% (-10.65)
Vol: 25.5M
52W: $63.40 - $207.52
Market Cap: 422.48B
ISRG (Y, F, Z, S) $586.26
▲ +0.20% (+1.18)
5D: ▲ +4.32% (+19.88)
1M: ▲ +5.46% (+30.34)
Vol: 698.3K
52W: $425.00 - $616.00
Market Cap: 210.16B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
Vol: 9.4K
52W: $10.70 - $67.45
AUM: 4.57M
PG (Y, F, Z, S) $141.78
▲ +0.18% (+0.25)
5D: ▼ -0.01% (+1.41)
1M: ▲ +1.40% (+1.96)
Vol: 7.2M
52W: $137.62 - $176.43
Market Cap: 331.82B
🟠 IDXX (Y, F, Z, S) $713.56
▲ +0.16% (+1.17)
5D: ▲ +6.50% (+31.33)
1M: ▲ +1.67% (+11.73)
Vol: 314.9K
52W: $356.14 - $769.98
Market Cap: 57.09B
MMM (Y, F, Z, S) $165.51
▲ +0.16% (+0.27)
5D: ▲ +2.28% (+1.96)
1M: ▼ -0.09% (-0.15)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 88.16B
🟠 ADP (Y, F, Z, S) $266.09
▲ +0.16% (+0.42)
5D: ▲ +5.22% (+8.77)
1M: ▲ +3.27% (+8.42)
Vol: 910.9K
52W: $245.59 - $324.50
Market Cap: 107.79B
CSCO (Y, F, Z, S) $74.07
▲ +0.15% (+0.11)
5D: ▼ -2.59% (-1.51)
1M: ▼ -7.21% (-5.75)
Vol: 11.9M
52W: $51.21 - $80.39
Market Cap: 292.48B
🟠 NVDA (Y, F, Z, S) $185.27
▲ +0.12% (+0.23)
5D: ▼ -1.90% (-2.85)
1M: ▲ +0.81% (+1.49)
Vol: 104.2M
52W: $86.60 - $212.18
Market Cap: 4.51T
🟠 NVDL (Y, F, Z, S) $86.53
▲ +0.12% (+0.10)
5D: ▼ -3.89% (-2.86)
1M: ▲ +0.00% (+0.00)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
MELI (Y, F, Z, S) $2181.84
▲ +0.09% (+2.04)
5D: ▲ +10.55% (+33.22)
1M: ▲ +10.71% (+211.11)
Vol: 155.3K
52W: $1723.90 - $2645.22
Market Cap: 110.61B
HOOD (Y, F, Z, S) $115.42
▲ +0.03% (+0.03)
5D: ▲ +0.18% (-7.82)
1M: ▼ -14.92% (-20.24)
Vol: 17.1M
52W: $29.66 - $153.86
Market Cap: 103.78B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.17
▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
Vol: 610.4K
52W: $114.66 - $204.89
Market Cap: 51.06B
BRK-B (Y, F, Z, S) $499.54
▼ -0.05% (-0.23)
5D: ▲ +0.54% (+1.02)
1M: ▲ +1.86% (+9.11)
Vol: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
MRVL (Y, F, Z, S) $83.40
▼ -0.06% (-0.05)
5D: ▼ -6.70% (-6.83)
1M: ▼ -9.81% (-9.07)
Vol: 7.6M
52W: $46.97 - $127.15
Market Cap: 71.89B
ADSK (Y, F, Z, S) $276.41
▼ -0.06% (-0.17)
5D: ▼ -3.60% (-12.25)
1M: ▼ -7.89% (-23.69)
Vol: 694.8K
52W: $232.67 - $329.09
Market Cap: 58.88B
JPM (Y, F, Z, S) $329.54
▼ -0.08% (-0.25)
5D: ▲ +1.70% (-3.00)
1M: ▲ +6.74% (+20.82)
Vol: 5.1M
52W: $199.32 - $335.87
Market Cap: 906.14B
ROP (Y, F, Z, S) $434.06
▼ -0.09% (-0.41)
5D: ▼ -0.11% (+2.40)
1M: ▼ -1.66% (-7.32)
Vol: 379.7K
52W: $427.89 - $591.26
Market Cap: 46.72B
KHC (Y, F, Z, S) $23.41
▼ -0.11% (-0.02)
5D: ▼ -4.04% (-0.36)
1M: ▼ -3.88% (-0.94)
Vol: 7.6M
52W: $22.91 - $31.87
Market Cap: 27.70B
ACN (Y, F, Z, S) $281.39
▼ -0.15% (-0.43)
5D: ▲ +8.25% (+17.40)
1M: ▲ +3.37% (+9.17)
Vol: 2.4M
52W: $229.40 - $394.41
Market Cap: 174.50B
ALNY (Y, F, Z, S) $398.75
▼ -0.16% (-0.65)
5D: ▼ -0.35% (+0.92)
1M: ▼ -1.41% (-5.71)
Vol: 688.6K
52W: $205.87 - $495.55
Market Cap: 52.68B
VZ (Y, F, Z, S) $40.49
▼ -0.18% (-0.08)
5D: ▼ -0.06% (+0.26)
1M: ▲ +1.44% (+0.58)
Vol: 21.5M
52W: $10.60 - $45.09
Market Cap: 170.74B
BNKU (Y, F, Z, S) $37.18
▼ -0.19% (-0.07)
5D: ▲ +4.29% (-1.25)
1M: ▲ +12.97% (+4.27)
Vol: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
XLF (Y, F, Z, S) $55.79
▼ -0.20% (-0.11)
5D: ▲ +1.57% (-0.34)
1M: ▲ +3.89% (+2.09)
Vol: 25.3M
52W: $41.78 - $56.52
Market Cap: 49.29B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CTSH (Y, F, Z, S) $85.58
▼ -0.22% (-0.18)
5D: ▲ +5.30% (+3.96)
1M: ▲ +2.84% (+2.36)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.80B
GEV (Y, F, Z, S) $626.70
▼ -0.27% (-1.70)
5D: ▼ -7.71% (-54.16)
1M: ▼ -13.26% (-95.77)
Vol: 2.5M
52W: $251.66 - $730.46
Market Cap: 170.60B
BRKU (Y, F, Z, S) $24.46
▼ -0.27% (-0.07)
5D: ▲ +0.93% (+0.06)
1M: ▲ +2.59% (+0.62)
Vol: 112.8K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 OILU (Y, F, Z, S) $25.42
▼ -0.27% (-0.07)
5D: ▲ +3.84% (-0.59)
1M: ▼ -0.35% (-0.09)
Vol: 223.3K
52W: $15.15 - $36.46
AUM: 34.62M
ABT (Y, F, Z, S) $125.83
▼ -0.28% (-0.35)
5D: ▲ +1.32% (-0.62)
1M: ▲ +2.68% (+3.28)
Vol: 2.9M
52W: $109.37 - $139.33
Market Cap: 219.00B
TTD (Y, F, Z, S) $37.19
▼ -0.28% (-0.10)
5D: ▼ -1.29% (-2.92)
1M: ▼ -5.16% (-2.03)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 18.19B
WEBL (Y, F, Z, S) $27.12
▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
Vol: 87.9K
52W: $11.65 - $35.24
AUM: 116.19M
CRM (Y, F, Z, S) $259.65
▼ -0.34% (-0.88)
5D: ▲ +2.38% (+3.39)
1M: ▼ -1.56% (-4.12)
Vol: 4.1M
52W: $221.60 - $364.71
Market Cap: 247.19B
🟠 MRK (Y, F, Z, S) $110.61
▼ -0.34% (-0.38)
5D: ▲ +3.91% (+3.17)
1M: ▲ +14.28% (+13.82)
Vol: 8.4M
52W: $71.26 - $112.90
Market Cap: 276.29B
TARK (Y, F, Z, S) $52.70
▼ -0.36% (-0.19)
5D: ▲ +5.38% (-1.08)
1M: ▼ -7.29% (-4.15)
Vol: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
FANG (Y, F, Z, S) $147.06
▼ -0.41% (-0.60)
5D: ▼ -3.47% (+0.07)
1M: ▼ -8.25% (-13.22)
Vol: 901.4K
52W: $111.64 - $175.92
Market Cap: 42.57B
XLV (Y, F, Z, S) $157.47
▼ -0.41% (-0.65)
5D: ▲ +1.26% (+2.43)
1M: ▲ +3.94% (+5.98)
Vol: 10.6M
52W: $125.63 - $160.59
Market Cap: 31.09B
EXC (Y, F, Z, S) $43.27
▼ -0.41% (-0.18)
5D: ▼ -1.48% (-0.27)
1M: ▼ -0.02% (-0.01)
Vol: 4.2M
52W: $35.83 - $48.09
Market Cap: 43.70B
BKR (Y, F, Z, S) $49.99
▼ -0.42% (-0.21)
5D: ▲ +6.05% (+0.92)
1M: ▲ +4.06% (+1.95)
Vol: 3.9M
52W: $33.06 - $51.12
Market Cap: 49.33B
CSX (Y, F, Z, S) $35.17
▼ -0.43% (-0.15)
5D: ▼ -3.04% (-0.74)
1M: ▼ -5.19% (-1.92)
Vol: 12.6M
52W: $25.91 - $37.54
Market Cap: 65.57B
AMD (Y, F, Z, S) $203.78
▼ -0.44% (-0.90)
5D: ▼ -8.81% (-17.30)
1M: ▼ -7.97% (-17.64)
Vol: 19.4M
52W: $76.48 - $267.08
Market Cap: 331.78B
MA (Y, F, Z, S) $577.40
▼ -0.46% (-2.67)
5D: ▲ +2.53% (+8.83)
1M: ▲ +7.15% (+38.54)
Vol: 1.6M
52W: $463.61 - $600.98
Market Cap: 521.98B
REGN (Y, F, Z, S) $797.04
▼ -0.50% (-3.97)
5D: ▲ +2.67% (+33.81)
1M: ▲ +9.75% (+70.83)
Vol: 406.2K
52W: $475.17 - $821.11
Market Cap: 84.48B
MCD (Y, F, Z, S) $307.32
▼ -0.51% (-1.57)
5D: ▲ +1.34% (+7.46)
1M: ▼ -1.04% (-3.21)
Vol: 2.2M
52W: $270.23 - $321.79
Market Cap: 219.27B
BAC (Y, F, Z, S) $55.90
▼ -0.51% (-0.28)
5D: ▼ -0.10% (-0.99)
1M: ▲ +3.36% (+1.81)
Vol: 21.0M
52W: $32.53 - $57.55
Market Cap: 422.57B
T (Y, F, Z, S) $24.03
▼ -0.56% (-0.14)
5D: ▼ -2.14% (-0.67)
1M: ▼ -1.46% (-0.35)
Vol: 22.4M
52W: $20.72 - $29.47
Market Cap: 171.86B
UNH (Y, F, Z, S) $344.64
▼ -0.64% (-2.21)
5D: ▲ +2.45% (+2.62)
1M: ▲ +4.95% (+16.27)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 312.18B
PAYX (Y, F, Z, S) $113.51
▼ -0.65% (-0.74)
5D: ▲ +4.52% (+4.03)
1M: ▲ +0.56% (+0.63)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 40.75B
JNJ (Y, F, Z, S) $204.33
▼ -0.69% (-1.42)
5D: ▼ -1.46% (+0.02)
1M: ▼ -1.07% (-2.21)
Vol: 3.8M
52W: $136.50 - $215.19
Market Cap: 492.29B
TRV (Y, F, Z, S) $282.19
▼ -0.70% (-1.99)
5D: ▼ -1.05% (-5.57)
1M: ▲ +1.38% (+3.84)
Vol: 947.0K
52W: $226.54 - $295.68
Market Cap: 63.53B
DNUT (Y, F, Z, S) $4.24
▼ -0.70% (-0.03)
5D: ▲ +3.92% (+0.06)
1M: ▼ -9.79% (-0.46)
Vol: 4.0M
52W: $2.50 - $9.48
Market Cap: 726.31M
V (Y, F, Z, S) $349.70
▼ -0.72% (-2.53)
5D: ▲ +0.93% (-4.10)
1M: ▲ +7.36% (+23.97)
Vol: 3.2M
52W: $297.39 - $374.11
Market Cap: 674.89B
GME (Y, F, Z, S) $21.25
▼ -0.77% (-0.17)
5D: ▲ +3.08% (+0.53)
1M: ▼ -3.91% (-0.87)
Vol: 4.4M
52W: $19.93 - $35.81
Market Cap: 9.52B
BB (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▲ +0.79% (-0.05)
1M: ▼ -12.56% (-0.55)
Vol: 5.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
PDD (Y, F, Z, S) $120.63
▼ -0.80% (-0.97)
5D: ▲ +4.22% (+1.51)
1M: ▲ +4.64% (+5.35)
Vol: 2.8M
52W: $87.11 - $139.41
Market Cap: 171.25B
TTWO (Y, F, Z, S) $250.35
▼ -0.80% (-2.03)
5D: ▼ -0.50% (-6.96)
1M: ▲ +1.76% (+4.33)
Vol: 552.4K
52W: $177.35 - $264.79
Market Cap: 46.26B
FAS (Y, F, Z, S) $177.03
▼ -0.82% (-1.47)
5D: ▲ +4.35% (-3.68)
1M: ▲ +10.77% (+17.21)
Vol: 324.3K
52W: $85.28 - $184.40
AUM: 2.44B
XOP (Y, F, Z, S) $127.40
▼ -0.83% (-1.06)
5D: ▼ -1.21% (-0.10)
1M: ▼ -5.10% (-6.84)
Vol: 2.5M
52W: $97.08 - $142.87
Market Cap: 8.98B
MDB (Y, F, Z, S) $410.07
▼ -0.83% (-3.45)
5D: ▲ +2.61% (-10.75)
1M: ▼ -4.06% (-17.34)
Vol: 573.9K
52W: $140.78 - $444.72
Market Cap: 33.38B
NRGU (Y, F, Z, S) $19.78
▼ -0.84% (-0.17)
5D: ▲ +6.53% (+0.02)
1M: ▼ -6.00% (-1.26)
Vol: 52.5K
52W: $10.28 - $26.12
AUM: 26.26M
GEHC (Y, F, Z, S) $87.41
▼ -0.85% (-0.75)
5D: ▲ +5.54% (+2.37)
1M: ▲ +3.48% (+2.94)
Vol: 2.0M
52W: $57.57 - $94.66
Market Cap: 39.91B
PANW (Y, F, Z, S) $189.15
▼ -0.86% (-1.65)
5D: ▲ +5.45% (+7.03)
1M: ▼ -1.97% (-3.81)
Vol: 3.1M
52W: $144.15 - $223.61
Market Cap: 129.36B
INTU (Y, F, Z, S) $646.76
▼ -0.92% (-5.99)
5D: ▲ +2.75% (+12.92)
1M: ▼ -2.37% (-15.67)
Vol: 596.5K
52W: $530.03 - $812.22
Market Cap: 180.06B
ARM (Y, F, Z, S) $111.99
▼ -0.97% (-1.10)
5D: ▼ -2.39% (-4.12)
1M: ▼ -20.87% (-29.54)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 118.82B
VRTX (Y, F, Z, S) $465.11
▼ -0.97% (-4.57)
5D: ▲ +2.87% (+16.31)
1M: ▲ +4.60% (+20.47)
Vol: 972.3K
52W: $362.50 - $519.68
Market Cap: 119.27B
AMDL (Y, F, Z, S) $13.99
▼ -0.99% (-0.14)
5D: ▼ -17.02% (-2.54)
1M: ▼ -17.12% (-2.89)
Vol: 14.0M
52W: $2.77 - $25.86
AUM: 576.98M
SCHW (Y, F, Z, S) $100.25
▼ -1.07% (-1.08)
5D: ▼ -1.29% (-3.49)
1M: ▲ +4.64% (+4.44)
Vol: 4.6M
52W: $65.30 - $104.76
Market Cap: 181.98B
WDAY (Y, F, Z, S) $207.21
▼ -1.23% (-2.58)
5D: ▲ +0.69% (-1.69)
1M: ▼ -6.98% (-15.54)
Vol: 911.4K
52W: $202.22 - $283.68
Market Cap: 55.33B
PYPL (Y, F, Z, S) $57.49
▼ -1.33% (-0.78)
5D: ▼ -1.11% (-1.80)
1M: ▼ -5.99% (-3.67)
Vol: 10.4M
52W: $55.72 - $93.03
Market Cap: 54.93B
UNHG (Y, F, Z, S) $18.16
▼ -1.33% (-0.25)
5D: ▲ +4.45% (+0.20)
1M: ▲ +8.68% (+1.45)
Vol: 2.6M
52W: $9.10 - $22.82
Market Cap: N/A
GPRO (Y, F, Z, S) $1.46
▼ -1.35% (-0.02)
5D: ▲ +0.00% (-0.04)
1M: ▼ -17.05% (-0.30)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 233.20M
CURE (Y, F, Z, S) $116.78
▼ -1.42% (-1.68)
5D: ▲ +3.36% (+4.90)
1M: ▲ +10.89% (+11.47)
Vol: 44.3K
52W: $65.57 - $123.80
AUM: 178.38M
AMGN (Y, F, Z, S) $325.38
▼ -1.43% (-4.73)
5D: ▼ -0.69% (+4.66)
1M: ▲ +3.17% (+10.00)
Vol: 1.2M
52W: $252.34 - $346.38
Market Cap: 175.21B
NTSK (Y, F, Z, S) $16.49
▼ -1.46% (-0.24)
5D: ▼ -2.46% (-0.66)
1M: ▼ -26.73% (-6.01)
Vol: 2.5M
52W: $15.99 - $27.99
Market Cap: 6.48B
LLY (Y, F, Z, S) $1068.32
▼ -1.55% (-16.86)
5D: ▼ -1.11% (+26.81)
1M: ▲ +7.52% (+74.68)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 957.71B
NFLX (Y, F, Z, S) $89.11
▼ -1.57% (-1.42)
5D: ▼ -2.07% (-2.35)
1M: ▼ -3.88% (-3.60)
Vol: 91.1M
52W: $82.11 - $134.12
Market Cap: 377.61B
ZS (Y, F, Z, S) $216.86
▼ -1.57% (-3.46)
5D: ▼ -1.68% (-5.90)
1M: ▼ -10.86% (-26.43)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 34.58B
FER (Y, F, Z, S) $66.36
▼ -1.64% (-1.10)
5D: ▲ +2.80% (-0.82)
1M: ▲ +0.05% (+0.04)
Vol: 760.4K
52W: $39.39 - $68.09
Market Cap: 47.83B
QCOM (Y, F, Z, S) $178.86
▼ -1.66% (-3.01)
5D: ▲ +3.40% (+2.55)
1M: ▼ -1.84% (-3.35)
Vol: 6.1M
52W: $118.79 - $204.90
Market Cap: 192.99B
ADBE (Y, F, Z, S) $333.31
▼ -1.69% (-5.73)
5D: ▲ +0.00% (+1.75)
1M: ▼ -2.86% (-9.82)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 141.39B
AXP (Y, F, Z, S) $376.40
▼ -1.72% (-6.58)
5D: ▲ +0.98% (-3.40)
1M: ▲ +0.44% (+1.66)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 261.93B
IONQ (Y, F, Z, S) $49.58
▼ -1.72% (-0.87)
5D: ▲ +6.01% (+0.87)
1M: ▼ -4.04% (-2.09)
Vol: 11.9M
52W: $17.88 - $84.64
Market Cap: 17.56B
RGTI (Y, F, Z, S) $24.81
▼ -1.76% (-0.44)
5D: ▲ +5.11% (-0.20)
1M: ▼ -5.03% (-1.32)
Vol: 89.2M
52W: $5.95 - $58.15
Market Cap: 8.19B
DXCM (Y, F, Z, S) $67.19
▼ -1.80% (-1.24)
5D: ▲ +0.98% (-0.46)
1M: ▼ -0.54% (-0.36)
Vol: 7.8M
52W: $54.11 - $93.25
Market Cap: 26.35B
SNOW (Y, F, Z, S) $219.43
▼ -1.95% (-4.36)
5D: ▲ +1.26% (-4.93)
1M: ▲ +1.33% (+2.88)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 75.09B
ABBV (Y, F, Z, S) $219.62
▼ -2.01% (-4.51)
5D: ▼ -4.23% (-0.56)
1M: ▼ -2.47% (-5.56)
Vol: 4.1M
52W: $160.33 - $243.06
Market Cap: 388.14B
COIN (Y, F, Z, S) $240.64
▼ -2.02% (-4.95)
5D: ▲ +1.74% (-14.28)
1M: ▼ -12.52% (-34.45)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 64.89B
SHOP (Y, F, Z, S) $164.74
▼ -2.10% (-3.54)
5D: ▲ +4.80% (-1.47)
1M: ▼ -2.19% (-3.68)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 214.47B
ARMG (Y, F, Z, S) $5.94
▼ -2.14% (-0.13)
5D: ▼ -5.11% (-0.46)
1M: ▼ -38.94% (-3.79)
Vol: 338.0K
52W: $4.09 - $24.69
AUM: 10.53M
TEAM (Y, F, Z, S) $145.76
▼ -2.46% (-3.67)
5D: ▼ -5.82% (-8.12)
1M: ▼ -9.87% (-15.97)
Vol: 2.9M
52W: $139.70 - $326.00
Market Cap: 38.37B
UBER (Y, F, Z, S) $85.24
▼ -2.68% (-2.35)
5D: ▲ +2.87% (+4.50)
1M: ▲ +1.28% (+1.08)
Vol: 11.9M
52W: $60.63 - $101.99
Market Cap: 177.77B
RDDT (Y, F, Z, S) $246.76
▼ -2.83% (-7.18)
5D: ▲ +2.02% (+2.71)
1M: ▲ +3.63% (+8.65)
Vol: 4.9M
52W: $79.75 - $282.95
Market Cap: 46.76B
TEM (Y, F, Z, S) $66.27
▼ -3.06% (-2.09)
5D: ▲ +6.27% (+1.57)
1M: ▼ -11.72% (-8.80)
Vol: 2.5M
52W: $31.36 - $104.32
Market Cap: 11.79B
RIVN (Y, F, Z, S) $19.27
▼ -3.09% (-0.61)
5D: ▼ -0.70% (-0.32)
1M: ▲ +10.14% (+1.77)
Vol: 50.0M
52W: $10.36 - $22.69
Market Cap: 23.63B
AEO (Y, F, Z, S) $26.88
▼ -3.14% (-0.87)
5D: ▲ +1.97% (+0.03)
1M: ▲ +11.26% (+2.72)
Vol: 6.9M
52W: $9.08 - $28.46
Market Cap: 4.56B
NOW (Y, F, Z, S) $141.55
▼ -3.17% (-4.64)
5D: ▼ -4.00% (-6.05)
1M: ▼ -17.08% (-29.16)
Vol: 9.1M
52W: $135.73 - $239.62
Market Cap: 149.36B
ELIL (Y, F, Z, S) $27.77
▼ -3.19% (-0.92)
5D: ▼ -2.65% (+1.26)
1M: ▲ +14.17% (+3.45)
Vol: 85.9K
52W: $10.20 - $31.32
AUM: 19.10M
PILL (Y, F, Z, S) $11.99
▼ -3.23% (-0.40)
5D: ▲ +1.96% (+0.37)
1M: ▼ -4.37% (-0.55)
Vol: 121.1K
52W: $3.59 - $13.33
AUM: 17.78M
QBTS (Y, F, Z, S) $28.24
▼ -3.55% (-1.04)
5D: ▲ +0.39% (-2.40)
1M: ▲ +5.37% (+1.44)
Vol: 42.8M
52W: $3.74 - $46.75
Market Cap: 10.23B
DDOG (Y, F, Z, S) $125.90
▼ -3.65% (-4.77)
5D: ▼ -5.88% (-7.74)
1M: ▼ -16.73% (-25.29)
Vol: 3.7M
52W: $81.63 - $201.69
Market Cap: 44.15B
DASH (Y, F, Z, S) $215.13
▼ -4.00% (-8.97)
5D: ▼ -2.12% (-11.59)
1M: ▼ -2.35% (-5.17)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 92.73B
CONL (Y, F, Z, S) $16.39
▼ -4.07% (-0.69)
5D: ▲ +2.53% (-2.07)
1M: ▼ -25.89% (-5.73)
Vol: 18.4M
52W: $9.21 - $72.35
AUM: 464.18M
CSGP (Y, F, Z, S) $58.71
▼ -4.32% (-2.65)
5D: ▼ -10.63% (-7.71)
1M: ▼ -13.50% (-9.16)
Vol: 5.4M
52W: $58.50 - $97.43
Market Cap: 24.88B
SHPU (Y, F, Z, S) $30.32
▼ -4.33% (-1.37)
5D: ▲ +9.30% (-0.60)
1M: ▼ -6.03% (-1.95)
Vol: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $20.75
▼ -4.64% (-1.01)
5D: ▼ -2.76% (-0.64)
1M: ▼ -12.19% (-2.88)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.33B
BYND (Y, F, Z, S) $0.98
▼ -4.97% (-0.05)
5D: ▲ +11.10% (+0.09)
1M: ▼ -20.42% (-0.25)
Vol: 102.2M
52W: $0.50 - $7.69
Market Cap: 443.95M
SIDU (Y, F, Z, S) $4.07
▼ -5.02% (-0.22)
5D: ▼ -6.12% (+0.11)
1M: ▲ +259.73% (+2.94)
Vol: 87.9M
52W: $0.63 - $5.39
Market Cap: 265.36M
MSTR (Y, F, Z, S) $157.40
▼ -5.73% (-9.57)
5D: ▲ +0.15% (-7.32)
1M: ▼ -14.75% (-27.24)
Vol: 25.7M
52W: $149.75 - $457.22
Market Cap: 45.54B
HIMS (Y, F, Z, S) $31.80
▼ -6.11% (-2.07)
5D: ▼ -4.82% (-2.91)
1M: ▼ -16.05% (-6.08)
Vol: 21.8M
52W: $23.97 - $72.98
Market Cap: 7.24B
DVLT (Y, F, Z, S) $0.92
▼ -9.28% (-0.09)
5D: ▼ -9.28% (-0.52)
1M: ▼ -36.81% (-0.53)
Vol: 292.4M
52W: $0.25 - $4.10
Market Cap: 525.84M